結果ページ59 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
-16.41
|
$9.96M 10.88M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
| Bionomics Limited B1N0.F | $0.64 0.69 USD |
+0.79
|
$9.92M 10.84M USD | $130 142.11 USD | $0.64 0.69 USD | $0.64 0.69 USD | $9.92M 10.84M USD | 0 | -$2.19 -2.3 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
+122.22
|
$10.83M — | $150 — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| Polarean Imaging plc 8ZF.F | $0.01 0.02 USD |
+141.67
|
$9.87M 10.79M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.87M 10.79M USD | 0 | -$0.06 -0.06 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
+7.69
|
$9.86M 10.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.16 0.18 USD |
+4.21
|
$9.78M 10.69M USD | $550 601.22 USD | $0.16 0.17 USD | $0.16 0.18 USD | $9.78M 10.69M USD | 0 | -$0.23 -0.2 USD | |
| U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
| Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-3.37
|
$9.72M 10.62M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.72M 10.62M USD | 0 | -$0.51 -0.5 USD | |
| MPX MPXOF | $0.002 — |
0
|
$10.62M — | $769 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
| Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $750 5.06 USD |
0
|
$1.57B 10.58M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $1.57B 10.58M USD | 31.15 | $24.07 0.16 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+19.02
|
$9.67M 10.57M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.66M 10.56M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-8
|
$9.66M 10.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.69 1.04 USD |
-1.74
|
$16.91M 10.43M USD | $1.77K 1.09K USD | $1.69 1.04 USD | $1.69 1.04 USD | $16.91M 10.43M USD | 24.14 | $0.07 0.04 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1199 0.14 USD |
+32.62
|
$9.53M 10.42M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $9.53M 10.42M USD | 0 | -$0.05 -0.05 USD | |
| Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $10K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| AHC Group Inc. 7083.T | $732 4.94 USD |
-5.66
|
$1.53B 10.35M USD | $12.3K 83.03 USD | $708 4.78 USD | $798 5.39 USD | $1.53B 10.35M USD | 23.34 | $31.35 0.21 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 1 USD |
-0.54
|
$9.45M 10.34M USD | $45 49.19 USD | $0.91 1 USD | $0.93 1.01 USD | $9.45M 10.34M USD | 0 | -$2.01 -2.1 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-1.96
|
$9.43M 10.31M USD | $2K 2.19K USD | $1 1.09 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05 0.06 USD |
+22.27
|
$9.41M 10.28M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.41M 10.28M USD | 0 | -$0.09 -0.09 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+1.76
|
$105.3M 10.28M USD | $21.52K 2.1K USD | $3.42 0.33 USD | $3.52 0.34 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,004 6.78 USD |
-1.76
|
$1.52B 10.23M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,022 6.9 USD | $1.52B 10.23M USD | 12.11 | $82.88 0.56 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5999 0.02 USD |
0
|
$362.6M 10.2M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $362.6M 10.2M USD | 12.00 | $0.05 0.001 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$9.33M 10.2M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
| Implanet S.A. IM11.F | $0.05999 0.07 USD |
-0.65
|
$9.25M 10.11M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.25M 10.11M USD | 0 | -$0.1 -0.1 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $2.79 2.07 USD |
-1.06
|
$13.55M 10.05M USD | $384 284.95 USD | $2.79 2.07 USD | $2.79 2.07 USD | $13.55M 10.05M USD | 0 | -$4.67 -3.4 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+0.79
|
$9.15M 10M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$9.11M 9.96M USD | $24.89K 27.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.2099 0.23 USD |
-0.95
|
$9.05M 9.9M USD | $610 666.81 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
| OPKO Health, Inc. OPK.TA | $462.2 1.35 USD |
-1.05
|
$3.35B 9.76M USD | $222.45K 648.66 USD | $454.6 1.33 USD | $476.3 1.39 USD | $3.35B 9.76M USD | 0 | -$0.94 -0.002 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $25K 794.38 USD | $10.1 0.32 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 126.25 | $0.08 0.002 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.14 USD |
-1.42
|
$8.81M 9.63M USD | $196 214.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.28 USD |
-2.67
|
$97.98M 9.56M USD | $10.46K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+20
|
$8.72M 9.53M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.72M 9.53M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.08999 0.1 USD |
+4.51
|
$8.7M 9.51M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.03 -0.03 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
| bonyf N.V. MLBON.PA | $14.7 16.07 USD |
0
|
$8.65M 9.46M USD | $887 969.61 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.65M 9.46M USD | 0 | -$0.12 -0.1 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+2.7
|
$8.65M 9.45M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.04 -0.04 USD | |
| PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
| Ziccum AB (publ) ZICC.ST | $6.16 0.61 USD |
+2.67
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $8.12 0.79 USD |
+1.5
|
$95.69M 9.34M USD | $17.34K 3.78K USD | $8.02 0.78 USD | $8.3 0.81 USD | $95.69M 9.34M USD | 0 | -$5.47 -0.5 USD | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| NextCell Pharma AB 65G.F | $0.2099 0.23 USD |
-1.38
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.51M 9.3M USD | 0 | -$0.1 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.22 1.33 USD |
+0.83
|
$8.46M 9.25M USD | $139 151.95 USD | $1.21 1.32 USD | $1.22 1.33 USD | $8.46M 9.25M USD | 0 | -$3.19 -3.4 USD | |
| Ziccum AB (publ) 7IZ.F | $0.53 0.58 USD |
+2.72
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+14.78
|
$8.32M 9.1M USD | $1.01K 1.11K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.1799 0.2 USD |
+5.14
|
$8.19M 8.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $8.19M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $5.16K 5.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0 | -$12.86 -14.06 USD | |
| CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$11.98M 8.89M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.98M 8.89M USD | 0 | -$0.06 -0.04 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.12M 8.88M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 8.88M USD | 1.94 | $0.01 0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.25 0.17 USD |
-1.96
|
$13.3M 8.8M USD | $12.67K 8.38K USD | $0.25 0.17 USD | $0.25 0.17 USD | $13.3M 8.8M USD | 0 | -$0.04 -0.02 USD | |
| baby calendar Inc. 7363.T | $1,470 9.92 USD |
0
|
$1.3B 8.77M USD | $500 3.38 USD | $1,468 9.91 USD | $1,470 9.92 USD | $1.3B 8.77M USD | 33.74 | $43.56 0.29 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9.95 10.88 USD |
0
|
$7.96M 8.7M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.96M 8.7M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+14.16
|
$7.89M 8.62M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
0
|
$7.78M 8.51M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.78M 8.51M USD | 0 | -$0.07 -0.07 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $6.4K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
+29.69
|
$7.64M 8.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.64M 8.35M USD | 0 | -$0.34 -0.3 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
| Medicure Inc. NGQ1.F | $0.7299 0.8 USD |
0
|
$7.62M 8.33M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.62M 8.33M USD | 0 | -$0.06 -0.06 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Medicure MCUJF | $0.79 — |
+4.1
|
$8.29M — | $12.9K — | $0.79 — | $0.79 — | $8.29M — | 0 | -$0.07 — | |
| Medicure Inc. MPH.V | $1.07 0.79 USD |
-0.93
|
$11.17M 8.29M USD | $25K 18.55K USD | $1.07 0.79 USD | $1.1 0.82 USD | $11.17M 8.29M USD | 0 | -$0.09 -0.06 USD | |
| Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$7.51M 8.2M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.51M 8.2M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+6.52
|
$7.19M 7.86M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.19M 7.86M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+201.69
|
$7.13M 7.79M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.13M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+1.05
|
$59.9M 7.66M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.9M 7.66M USD | 0 | -$0.01 -0.001 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+29.41
|
$6.98M 7.63M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.96M 7.61M USD | 0 | -$0.16 -0.1 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||