$3.54T
時価総額合計
$136.64B
総出来高
BTC 62.47%     ETH 9.50%
占有率

結果ページ67 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Plant-Based Inv  CWWBF $0
0
$275 $5K $0 $0 $275 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$247 $100 $0 $0 $247 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$115.9
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Poolbeg Pharma PLC  POLB.L $3.19 0 USD
+1.21
$22.93M 0 USD $45.35K 0 USD $3.1 0 USD $3.2 0 USD $22.93M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,150 0 USD
-2.49
$1.41B 0 USD $6.34K 0 USD $2,150 0 USD $2,245 0 USD $1.41B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
+9.09
$2.57M 0 USD $441.78K 0 USD $0.54 0 USD $0.5999 0 USD $2.57M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $7.32M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354.01 0 USD
+1.87
$375.73M 0 USD $54.65K 0 USD $347.5 0 USD $358 0 USD $375.73M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+7.03
$1.98M 0 USD $10.15M 0 USD $0.08999 0 USD $0.1 0 USD $1.98M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.21 0 USD
-2.92
$118.6M 0 USD $5.65K 0 USD $26 0 USD $27 0 USD $118.6M 0 USD 26.21 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,988 0 USD
+0.76
$4.39B 0 USD $30.58K 0 USD $1,970 0 USD $1,994.22 0 USD $4.39B 0 USD 16.70 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$15.69M 0 USD $56.35K 0 USD $1.25 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49 0 USD
0
$50.33M 0 USD $371.59K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $188 0 USD
-0.4
$69.62M 0 USD $6.16K 0 USD $187.55 0 USD $190 0 USD $69.62M 0 USD 8.95 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $221.5 0 USD
+0.68
$919.48M 0 USD $51.99K 0 USD $221.32 0 USD $223.5 0 USD $919.48M 0 USD 36.91 $0.06 0 USD
GSK plc  GSK.L $1,442.5 0 USD
+1.23
$58.32B 0 USD $704.17K 0 USD $1,429 0 USD $1,450.86 0 USD $58.32B 0 USD 18.98 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.04 0 USD
0
$9M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $172.3K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.46 0 USD
+3.28
$20.82M 0 USD $49.52K 0 USD $6.43 0 USD $6.46 0 USD $20.82M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.95 0 USD
+3.51
$30.73M 0 USD $289.23K 0 USD $2.7 0 USD $3 0 USD $30.73M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.99 0 USD
-0.1
$103.57M 0 USD $778.65K 0 USD $9.99 0 USD $10 0 USD $103.57M 0 USD 0 -$0.02 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
-1.5
$7.45M 0 USD $9.15M 0 USD $0.3699 0 USD $0.39 0 USD $7.45M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,696 0 USD
-0.15
$53.26B 0 USD $110.06K 0 USD $11,601 0 USD $11,860 0 USD $53.26B 0 USD 11.74 $9.96 0 USD
Trellus Health plc  TRLS.L $0.65 0 USD
-7.14
$1.05M 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.14 0 USD
+1.27
$11.77M 0 USD $448 0 USD $11.14 0 USD $11.14 0 USD $11.77M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39 0 USD
+4
$239.46M 0 USD $900K 0 USD $0 0 USD $0 0 USD $239.46M 0 USD 4.87 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
+2.38
$7.39M 0 USD $10.86K 0 USD $6.06 0 USD $6.3 0 USD $7.39M 0 USD 0 -$0.02 0 USD
Clicks Group Limited  CLS.JO $36,641 0 USD
-0.09
$88.73B 0 USD $55.92K 0 USD $36,311 0 USD $37,193 0 USD $88.73B 0 USD 28.96 $12.65 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.38 0 USD
-2.98
$8.64M 0 USD $796.66K 0 USD $1.38 0 USD $1.44 0 USD $8.64M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $149.6 0 USD
+3.03
$1.47B 0 USD $159.19K 0 USD $145.1 0 USD $150 0 USD $1.47B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $58.55 0 USD
-0.76
$76.88M 0 USD $409 0 USD $58.55 0 USD $58.55 0 USD $76.88M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $206.3 0 USD
+0.14
$446.77M 0 USD $28.67K 0 USD $205.64 0 USD $208.18 0 USD $446.77M 0 USD 68.76 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21 0 USD
-4.55
$18.83M 0 USD $840 0 USD $21 0 USD $22 0 USD $18.83M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.78 0 USD
-3.43
$19.24M 0 USD $5.04M 0 USD $0 0 USD $0 0 USD $19.24M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $131 0 USD
+0.92
$316.7M 0 USD $31.3K 0 USD $128 0 USD $132.2 0 USD $316.7M 0 USD 8.73 $0.15 0 USD
Uniphar plc  UPR.L $322 0 USD
+0.63
$835.83M 0 USD $244.84K 0 USD $0 0 USD $0 0 USD $835.83M 0 USD 16.10 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $9.14K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
+1.72
$100.19M 0 USD $10.93K 0 USD $118 0 USD $118.5 0 USD $100.19M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
0
$43.35M 0 USD $221.01K 0 USD $16.75 0 USD $16.94 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,135.5 0 USD
+1.84
$10.04B 0 USD $226.24K 0 USD $1,121.5 0 USD $1,136.5 0 USD $10.04B 0 USD 33.39 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.18 0 USD
+1.16
$9.23M 0 USD $210.56K 0 USD $2.1 0 USD $2.25 0 USD $9.23M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
AstraZeneca PLC  AZN.L $10,604 0 USD
+2.34
$164.39B 0 USD $299.2K 0 USD $10,460 0 USD $10,626 0 USD $164.39B 0 USD 29.05 $3.65 0 USD
Creo Medical Group PLC  CREO.L $12.72 0 USD
+3.81
$54.59M 0 USD $79.64K 0 USD $12 0 USD $12.75 0 USD $54.59M 0 USD 0 -$0.08 0 USD
Netcare Limited  NTC.JO $1,367 0 USD
-1.3
$16.71B 0 USD $338.55K 0 USD $1,351 0 USD $1,381 0 USD $16.71B 0 USD 11.29 $1.21 0 USD
ECO Animal Health Group plc  EAH.L $59.94 0 USD
-0.1
$40.62M 0 USD $7.01K 0 USD $58.6 0 USD $59.94 0 USD $40.62M 0 USD 59.93 $0.01 0 USD
Craneware plc  CRW.L $2,255 0 USD
+0.67
$805.68M 0 USD $27.72K 0 USD $2,218 0 USD $2,260 0 USD $805.68M 0 USD 72.74 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.3699 0 USD
-1.6
$3.07M 0 USD $211.38K 0 USD $0.3699 0 USD $0.3699 0 USD $3.07M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.67 0 USD
-2.79
$26.68M 0 USD $141.74K 0 USD $18.22 0 USD $20.5 0 USD $26.68M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.17 0 USD
-0.83
$28.6M 0 USD $21 0 USD $40.17 0 USD $40.17 0 USD $28.6M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $298.35 0 USD
+2.52
$207.95M 0 USD $30.38K 0 USD $292 0 USD $298.35 0 USD $207.95M 0 USD 37.29 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $235.51 0 USD
+0.21
$2.01B 0 USD $495 0 USD $226 0 USD $240 0 USD $2.01B 0 USD 78.50 $0.03 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,112 0 USD
+0.54
$1.39B 0 USD $4.3K 0 USD $1,096 0 USD $1,119 0 USD $1.39B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $504K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.3 0 USD
-1.92
$6.9M 0 USD $3.7K 0 USD $150.3 0 USD $155.3 0 USD $6.9M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.51 0 USD
-3.63
$12.79M 0 USD $12.3K 0 USD $6.51 0 USD $6.7 0 USD $12.79M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $47.5 0 USD
0
$17.93M 0 USD $52.06K 0 USD $0 0 USD $0 0 USD $17.93M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $2.5K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
0
$5.27M 0 USD $5.83M 0 USD $0.26 0 USD $0.27 0 USD $5.27M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8.1 0 USD
+1.25
$386.08M 0 USD $14K 0 USD $8 0 USD $8.1 0 USD $386.08M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $265.6 0 USD
+0.91
$5.48B 0 USD $351.17K 0 USD $264 0 USD $266.8 0 USD $5.48B 0 USD 37.94 $0.07 0 USD
Tristel plc  TSTL.L $415 0 USD
+0.61
$200.9M 0 USD $6.06K 0 USD $413 0 USD $415 0 USD $200.9M 0 USD 31.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,410 0 USD
+0.07
$20.66B 0 USD $308.99K 0 USD $1,404 0 USD $1,420 0 USD $20.66B 0 USD 0 -$0.65 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください