結果ページ66 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $265 — | $0.0001 — | $0.0001 — | $78.63K — | 0 | $0 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.05 — |
0
|
$78.14K — | $150 — | $0.05 — | $0.05 — | $78.14K — | 0 | -$0.97 — | |
| Primemd PRMD | $0.0005999 — |
-45.45
|
$76.82K — | $500 — | $0.0005999 — | $0.0005999 — | $76.82K — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0 — |
0
|
$76.64K — | $10.07K — | $0 — | $0 — | $76.64K — | 0 | -$0.05 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $260 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Applied Biosciences APPB | $0.0002 — |
0
|
$70.51K — | $895 — | $0.0002 — | $0.0002 — | $70.51K — | 0 | -$0.01 — | |
| Nextage Therapeutics Ltd NXTG.TA | $73.9 0.22 USD |
0
|
$23.6M 68.82K USD | $55.39K 161.52 USD | $70.9 0.21 USD | $76 0.22 USD | $23.6M 68.82K USD | 0 | -$0.18 -0.0005 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $22.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $25.1 0.07 USD |
-1.57
|
$20.63M 60.17K USD | $153.99K 449.02 USD | $23.9 0.07 USD | $27 0.08 USD | $20.63M 60.17K USD | 0 | -$1.41 -0.004 USD | |
| Kadimastem Ltd KDST.TA | $487 1.42 USD |
-0.51
|
$20.53M 59.86K USD | $747 2.18 USD | $487 1.42 USD | $487 1.42 USD | $20.53M 59.86K USD | 0 | -$2.8 -0.008 USD | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $300 — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Blum UNRV | $0.007499 — |
0
|
$58.12K — | $0 — | $0 — | $0 — | $58.12K — | 0 | $0 — | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $71 0.21 USD | $12,300 35.87 USD | $13,510 39.39 USD | $18.97M 55.31K USD | 0 | -$88.98 -0.2 USD | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $5K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| FutureWorld FWDG | $0 — |
0
|
$51.85K — | $20M — | $0 — | $0 — | $51.85K — | 0 | $0 — | |
| NewCardio NWCI | $0 — |
0
|
$49.72K — | $600 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| BioLight Life Sciences Ltd. BOLT.TA | $359.6 1.05 USD |
+0.17
|
$16.75M 48.84K USD | $3K 8.75 USD | $358.9 1.05 USD | $360 1.05 USD | $16.75M 48.84K USD | 0 | -$5.6 -0.01 USD | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$48.21K — | $3.55K — | $0 — | $0 — | $48.21K — | 0 | $0 — | |
| Healthtech HLTT | $0.0005 — |
0
|
$48.07K — | $20K — | $0.0005 — | $0.0005 — | $48.07K — | 0 | -$0.04 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $86 0.25 USD |
+0.12
|
$16.44M 47.95K USD | $7.65K 22.31 USD | $85.8 0.25 USD | $86.9 0.25 USD | $16.44M 47.95K USD | 0 | -$0.37 -0.001 USD | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$47.85K — | $50K — | $0.01 — | $0.01 — | $47.85K — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0 — |
0
|
$47.3K — | $408 — | $0 — | $0 — | $47.3K — | 0 | -$0.01 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$45.04K — | $435 — | $0 — | $0 — | $45.04K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
0
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $100 — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.6 0.25 USD |
-1.86
|
$14.16M 41.29K USD | $1.19K 3.47 USD | $82.9 0.24 USD | $82.9 0.24 USD | $14.16M 41.29K USD | 12.08 | $0.07 0.0002 USD | |
| Alternative Energy Partners AEGY | $0 — |
0
|
$41.12K — | $290K — | $0 — | $0 — | $41.12K — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0 — |
0
|
$40.67K — | $1K — | $0 — | $0 — | $40.67K — | 0 | -$0.01 — | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $46.8 0.14 USD |
-2.7
|
$12.87M 37.53K USD | $4K 11.66 USD | $46 0.13 USD | $47 0.14 USD | $12.87M 37.53K USD | 0 | -$1.37 -0.003 USD | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $15 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$33.29K — | $1K — | $0.0002 — | $0.0002 — | $33.29K — | 0 | -$0.27 — | |
| PlantArc Bio Ltd. PLNT.TA | $271.3 0.79 USD |
-5.7
|
$11.15M 32.51K USD | $930 2.71 USD | $271 0.79 USD | $294.9 0.86 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Wuhan General Group (China) WUHN | $0 — |
0
|
$30.53K — | $145.99K — | $0 — | $0 — | $30.53K — | 0 | $0 — | |
| MagForce AG MGFRF | $0.001 — |
0
|
$29.93K — | $800 — | $0.001 — | $0.001 — | $29.93K — | 0 | -$0.39 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $3 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Parnell Pharmaceuticals PARNF | $0 — |
0
|
$28.67K — | $1.6K — | $0 — | $0 — | $28.67K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Cannabotech LTD CNTC.TA | $406.5 1.19 USD |
0
|
$9.56M 27.89K USD | $1.32K 3.84 USD | $402 1.17 USD | $418 1.22 USD | $9.56M 27.89K USD | 0 | $0 0 USD | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $6.43K — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$26.88K — | $550 — | $0 — | $0 — | $26.88K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $1 — | $0.0005999 — | $0.0005999 — | $26.69K — | 0 | -$0.16 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $1.3K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $109 0.33 USD |
-2.42
|
$8.51M 24.8K USD | $3.7K 34.37 USD | $111 0.32 USD | $124.5 0.36 USD | $8.51M 24.8K USD | 0 | -$1.55 -0.004 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $874 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
| Erech Finance Cahalacha Ltd EFNC.TA | $320 0.93 USD |
0
|
$8.12M 23.67K USD | $1.12K 3.27 USD | $320 0.93 USD | $320 0.93 USD | $8.12M 23.67K USD | 0 | -$9.97 -0.02 USD | |
| North American Cannabis USMJ | $0 — |
0
|
$22.88K — | $10K — | $0 — | $0 — | $22.88K — | 0 | -$0.03 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $150 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$20.85K — | $208 — | $0 — | $0 — | $20.85K — | 0 | -$0.05 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Canzon Israel Ltd CNZN.TA | $169.2 0.49 USD |
-6.73
|
$6.96M 20.29K USD | $11.33K 33.04 USD | $168 0.49 USD | $170 0.5 USD | $6.96M 20.29K USD | 0 | -$0.76 -0.002 USD | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| CardioGenics CGNH | $0 — |
0
|
$19.21K — | $2K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $35K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| NutraLife BioSciences NLBS | $0.0001 — |
0
|
$17.66K — | $50 — | $0.0001 — | $0.0001 — | $17.66K — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.71 — |
-6.79
|
$17.56K — | $480 — | $2.71 — | $2.74 — | $17.56K — | 0 | -$0.35 — | |
| Binovi BNVIF | $0 — |
0
|
$16.54K — | $100 — | $0 — | $0 — | $16.54K — | 0 | -$0.67 — | |
| Nutranomics NNRX | $0 — |
0
|
$16.32K — | $895K — | $0 — | $0 — | $16.32K — | 0 | -$0.01 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $800 — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $3 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$15.44K — | $50 — | $0 — | $0 — | $15.44K — | 0 | -$0.03 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$15.05K — | $70 — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| American Bio Medica ABMC | $0.0002999 — |
0
|
$14.43K — | $1K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
| SES Solar SESI | $0 — |
0
|
$13.87K — | $2K — | $0 — | $0 — | $13.87K — | 0 | -$0.06 — | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| The CannaBusiness CBGI | $0 — |
0
|
$12.5K — | $5K — | $0 — | $0 — | $12.5K — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$12.2K — | $20.15K — | $0.0001 — | $0.0001 — | $12.2K — | 0 | $0 — | |
| Neurobiological NTII | $0 — |
0
|
$10.86K — | $107.3K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $1M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
| GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Profile PSIQ | $0 — |
0
|
$10K — | $10K — | $0 — | $0 — | $10K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $10K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1 — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
| Upper Street Marketing UPPR | $0 — |
0
|
$7.88K — | $2K — | $0 — | $0 — | $7.88K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
| Kali KALY | $0 — |
0
|
$7.12K — | $10K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||