取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.47 — |
-36.06
|
$17.31B — | $24.42M — | $22.26 — | $35.92 — | $17.31B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.46 — |
+1.05
|
$8.71B — | $766.88K — | $64.2 — | $66.07 — | $8.71B — | 0 | -$2.16 — | |
| Lantheus LNTH | $101.77 — |
-1.8
|
$6.98B — | $644.51K — | $99.75 — | $103.81 — | $6.98B — | 23.34 | $4.36 — | |
| ADMA Biologics ADMA | $21.86 — |
-2.1
|
$5.22B — | $2.61M — | $21.61 — | $22.35 — | $5.22B — | 26.98 | $0.81 — | |
| Axsome Therapeutics AXSM | $106.27 — |
+0.82
|
$5.18B — | $427.27K — | $104.31 — | $106.8 — | $5.18B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $63.76 — |
+1.25
|
$4.03B — | $355.7K — | $61.39 — | $63.98 — | $4.03B — | 0 | -$4.34 — | |
| RadNet RDNT | $50.26 — |
-0.38
|
$3.72B — | $572.96K — | $49.7 — | $50.7 — | $3.72B — | 1256.50 | $0.04 — | |
| Avidity Biosciences RNA | $30.84 — |
-0.29
|
$3.71B — | $873.7K — | $29.91 — | $31.15 — | $3.71B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $32 — |
-5.33
|
$3.51B — | $1.39M — | $31.7 — | $33.2 — | $3.51B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $38.27 — |
-2.15
|
$3.31B — | $1.28M — | $37.93 — | $39.05 — | $3.31B — | 0 | -$4.34 — | |
| TransMedics TMDX | $93.5 — |
-0.72
|
$3.16B — | $1.3M — | $89.65 — | $93.82 — | $3.16B — | 87.38 | $1.07 — | |
| Merus MRUS | $43.57 — |
-1.78
|
$3.01B — | $479.07K — | $42.95 — | $44.27 — | $3.01B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.62 — |
-1.52
|
$2.88B — | $414.82K — | $37.38 — | $38.51 — | $2.88B — | 0 | -$3.01 — | |
| PROCEPT BioRobotics PRCT | $52.49 — |
-0.13
|
$2.88B — | $1.97M — | $48.45 — | $52.57 — | $2.88B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $44.49 — |
-0.8
|
$2.73B — | $625.71K — | $43.62 — | $44.84 — | $2.73B — | 10.51 | $4.23 — | |
| Veracyte VCYT | $32.23 — |
+0.28
|
$2.51B — | $466.94K — | $31.71 — | $32.36 — | $2.51B — | 103.96 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.35 — |
+2.08
|
$2.26B — | $3.68M — | $7.06 — | $7.38 — | $2.26B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.26 — |
-0.89
|
$2.16B — | $493.26K — | $32.67 — | $33.96 — | $2.16B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.07 — |
-0.44
|
$2.08B — | $98.54K — | $104.65 — | $108.34 — | $2.08B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $91.61 — |
-0.16
|
$2.07B — | $101.29K — | $90.26 — | $92.05 — | $2.07B — | 47.46 | $1.93 — | |
| Mirum Pharmaceuticals MIRM | $40.8 — |
+0.82
|
$2.02B — | $186.1K — | $39.84 — | $41.02 — | $2.02B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.73 — |
-3.31
|
$1.99B — | $442.83K — | $39.18 — | $40.9 — | $1.99B — | 198.65 | $0.2 — | |
| Janux Therapeutics JANX | $31.05 — |
-3.18
|
$1.84B — | $404.7K — | $30.22 — | $31.92 — | $1.84B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $32.22 — |
+2.78
|
$1.8B — | $345.05K — | $31.17 — | $32.36 — | $1.8B — | 24.40 | $1.32 — | |
| Harmony Biosciences HRMY | $29.61 — |
+0.61
|
$1.7B — | $300.58K — | $28.87 — | $29.63 — | $1.7B — | 11.79 | $2.51 — | |
| AtriCure ATRC | $33.4 — |
-1.04
|
$1.65B — | $402.59K — | $32.63 — | $33.57 — | $1.65B — | 0 | -$0.95 — | |
| Travere Therapeutics TVTX | $18.33 — |
+3.97
|
$1.63B — | $1.13M — | $17.29 — | $18.44 — | $1.63B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $69.82 — |
+0.26
|
$1.51B — | $187.41K — | $68.93 — | $70.55 — | $1.51B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $23.22 — |
-1.07
|
$1.48B — | $906.42K — | $22.56 — | $23.76 — | $1.48B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.74 — |
+1.5
|
$1.44B — | $970.85K — | $4.65 — | $4.75 — | $1.44B — | 47.39 | $0.1 — | |
| Ardelyx ARDX | $5.26 — |
+4.78
|
$1.25B — | $4.54M — | $4.89 — | $5.28 — | $1.25B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $7.71 — |
-2.41
|
$1.23B — | $1.69M — | $7.64 — | $7.96 — | $1.23B — | 0 | -$1.22 — | |
| Tandem Diabetes Care TNDM | $18.06 — |
+2.21
|
$1.2B — | $998.23K — | $17.15 — | $18.09 — | $1.2B — | 0 | -$1.47 — | |
| Iovance Biotherapeutics IOVA | $3.51 — |
+4.46
|
$1.15B — | $12.41M — | $3.25 — | $3.64 — | $1.15B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
+0.99
|
$1.12B — | $790.09K — | $7.97 — | $8.21 — | $1.12B — | 204.50 | $0.04 — | |
| Wave Life Sciences WVE | $6.73 — |
-0.88
|
$1.03B — | $1.01M — | $6.55 — | $6.82 — | $1.03B — | 0 | -$0.7 — | |
| CareDx CDNA | $18.48 — |
-0.05
|
$1.02B — | $362.52K — | $18.15 — | $18.52 — | $1.02B — | 19.87 | $0.93 — | |
| 89bio ETNB | $6.94 — |
+0.58
|
$1.01B — | $886.93K — | $6.7 — | $7.06 — | $1.01B — | 0 | -$3.51 — | |
| Harrow HROW | $25.55 — |
+1.91
|
$910.96M — | $540.16K — | $24.09 — | $25.58 — | $910.96M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $18.03 — |
+0.84
|
$889.34M — | $442.68K — | $17.34 — | $18.04 — | $889.34M — | 0 | -$0.41 — | |
| Nurix Therapeutics NRIX | $11.56 — |
+0.35
|
$881.28M — | $561.08K — | $11.21 — | $11.73 — | $881.28M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.31 — |
+1.59
|
$860.23M — | $1.94M — | $7.93 — | $8.33 — | $860.23M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $8.77 — |
+1.98
|
$847.44M — | $826.71K — | $8.41 — | $8.79 — | $847.44M — | 0 | -$0.51 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.23 — |
-2.69
|
$770.93M — | $1.63M — | $7.13 — | $7.4 — | $770.93M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.51 — |
-3.04
|
$747.8M — | $452.15K — | $10.26 — | $10.67 — | $747.8M — | 0 | -$3.58 — | |
| Evolus EOLS | $11.65 — |
+0.87
|
$740.79M — | $791.95K — | $11.24 — | $11.96 — | $740.79M — | 0 | -$0.81 — | |
| Phibro Animal Health PAHC | $17.99 — |
-0.17
|
$728.66M — | $146.32K — | $17.49 — | $18.06 — | $728.66M — | 37.47 | $0.48 — | |
| CureVac CVAC | $3.23 — |
-0.92
|
$727.25M — | $350.19K — | $3.2 — | $3.38 — | $727.25M — | 3.93 | $0.82 — | |
| Cronos CRON | $1.8 — |
-2.7
|
$688.56M — | $2.35M — | $1.79 — | $1.87 — | $688.56M — | 16.36 | $0.11 — | |
| IRADIMED IRMD | $53.32 — |
+0.36
|
$677.97M — | $26.35K — | $50.62 — | $53.64 — | $677.97M — | 35.54 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $12.99 — |
+0.85
|
$645.81M — | $338.87K — | $12.54 — | $13.19 — | $645.81M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.47 — |
+1.89
|
$625.53M — | $1.14M — | $6.13 — | $6.49 — | $625.53M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $14.41 — |
+0.14
|
$611.75M — | $205.85K — | $14.14 — | $14.57 — | $611.75M — | 0 | -$0.75 — | |
| RxSight RXST | $14.95 — |
+1.53
|
$607.27M — | $915.18K — | $14.49 — | $15.06 — | $607.27M — | 0 | -$0.71 — | |
| Castle Biosciences CSTL | $20.63 — |
-1.43
|
$595.07M — | $281.45K — | $20.33 — | $20.86 — | $595.07M — | 33.27 | $0.62 — | |
| CorMedix CRMD | $9.1 — |
-0.55
|
$593.15M — | $1.44M — | $8.94 — | $9.2 — | $593.15M — | 0 | -$0.3 — | |
| GH Research GHRS | $9.53 — |
+0.32
|
$591.13M — | $82.46K — | $9.23 — | $9.71 — | $591.13M — | 0 | -$0.75 — | |
| Fulgent Genetics FLGT | $18.88 — |
-0.84
|
$582.74M — | $203.28K — | $18.68 — | $19.12 — | $582.74M — | 0 | -$1.41 — | |
| Pharming PHAR | $8.51 — |
+1.67
|
$582.03M — | $3.72K — | $8.51 — | $8.61 — | $582.03M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.21 — |
-1.46
|
$577.09M — | $1M — | $14.14 — | $14.45 — | $577.09M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.2 — |
+0.31
|
$545.56M — | $1.64M — | $3.03 — | $3.21 — | $545.56M — | 0 | -$2.36 — | |
| OrthoPediatrics KIDS | $21.54 — |
-1.01
|
$534.87M — | $131.1K — | $21.05 — | $22.24 — | $534.87M — | 0 | -$1.64 — | |
| Theravance Biopharma TBPH | $9.75 — |
+2.2
|
$487.51M — | $215.19K — | $9.42 — | $9.75 — | $487.51M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.79 — |
0
|
$478.94M — | $996.62K — | $7.73 — | $8.02 — | $478.94M — | 0 | -$6.59 — | |
| SIGA SIGA | $6.5 — |
+0.31
|
$464.34M — | $725.85K — | $6.32 — | $6.52 — | $464.34M — | 7.92 | $0.82 — | |
| UroGen Pharma URGN | $9.87 — |
-2.37
|
$454.95M — | $259.25K — | $9.72 — | $10.05 — | $454.95M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.37 — |
-2.6
|
$437.8M — | $795.82K — | $6.07 — | $6.6 — | $437.8M — | 0 | -$2.32 — | |
| Omeros OMER | $7.31 — |
+0.14
|
$424.45M — | $367.57K — | $7.1 — | $7.48 — | $424.45M — | 0 | -$3.14 — | |
| Eton Pharmaceuticals ETON | $15.82 — |
+0.19
|
$424.25M — | $100.15K — | $15.25 — | $15.88 — | $424.25M — | 0 | -$0.15 — | |
| Altimmune ALT | $5.07 — |
-1.93
|
$390.46M — | $980.41K — | $5.01 — | $5.21 — | $390.46M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.89 — |
+3.18
|
$372.13M — | $5.29K — | $3.81 — | $3.9 — | $372.13M — | 0 | -$3.5 — | |
| NeuroPace NPCE | $11.15 — |
-0.93
|
$365.03M — | $90.4K — | $10.89 — | $11.28 — | $365.03M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $12.91 — |
+0.16
|
$350.12M — | $279.41K — | $12.29 — | $12.98 — | $350.12M — | 0 | -$3 — | |
| Alpha Teknova TKNO | $6.49 — |
-2.41
|
$346.8M — | $199.02K — | $6.31 — | $6.57 — | $346.8M — | 0 | -$0.57 — | |
| Tactile Systems Technology TCMD | $14.58 — |
+1.6
|
$345.05M — | $118.18K — | $14.19 — | $14.58 — | $345.05M — | 20.82 | $0.7 — | |
| Personalis PSNL | $3.84 — |
+0.26
|
$339.1M — | $360.09K — | $3.67 — | $3.88 — | $339.1M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $5.25 — |
-1.32
|
$334.75M — | $660.13K — | $5.22 — | $5.38 — | $334.75M — | 0 | -$0.91 — | |
| Entrada Therapeutics TRDA | $8.84 — |
-1.34
|
$332.34M — | $89.15K — | $8.61 — | $8.88 — | $332.34M — | 5.26 | $1.68 — | |
| Neuronetics STIM | $4.48 — |
+5.66
|
$294.85M — | $846.42K — | $4.18 — | $4.48 — | $294.85M — | 0 | -$1.38 — | |
| Astria Therapeutics ATXS | $5.17 — |
-0.77
|
$291.76M — | $286.12K — | $4.97 — | $5.35 — | $291.76M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.46 — |
-4.58
|
$291.7M — | $2.23M — | $1.41 — | $1.54 — | $291.7M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $24.14 — |
-0.37
|
$288.54M — | $15.23K — | $23.5 — | $24.42 — | $288.54M — | 0 | -$1.65 — | |
| Aquestive Therapeutics AQST | $2.87 — |
+0.7
|
$283.76M — | $669.16K — | $2.79 — | $2.9 — | $283.76M — | 0 | -$0.51 — | |
| iTeos Therapeutics ITOS | $7.35 — |
-1.47
|
$280.73M — | $343.09K — | $7.23 — | $7.5 — | $280.73M — | 0 | -$3.32 — | |
| LifeMD LFMD | $6.09 — |
+0.5
|
$271.51M — | $418.67K — | $5.91 — | $6.11 — | $271.51M — | 0 | -$0.53 — | |
| Aura Biosciences AURA | $5.38 — |
-2.54
|
$270.21M — | $244.54K — | $5.27 — | $5.62 — | $270.21M — | 0 | -$1.75 — | |
| Cerus Corporation CERS | $1.35 — |
-0.74
|
$258.07M — | $1.27M — | $1.31 — | $1.37 — | $258.07M — | 0 | -$0.11 — | |
| Vanda Pharmaceuticals VNDA | $4.25 — |
-1.39
|
$247.84M — | $458.28K — | $4.2 — | $4.28 — | $247.84M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.63 — |
-0.82
|
$247.33M — | $685.66K — | $3.61 — | $3.73 — | $247.33M — | 0 | -$1.02 — | |
| SANUWAVE Health SNWV | $28.48 — |
-4.27
|
$243.46M — | $43.15K — | $27.93 — | $29.5 — | $243.46M — | 0 | -$7.03 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
-2.46
|
$242.47M — | $47.73K — | $4.23 — | $4.54 — | $242.47M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.63 — |
-2.98
|
$237.26M — | $60.51K — | $1.61 — | $1.73 — | $237.26M — | 0 | -$0.21 — | |
| Nyxoah NYXH | $5.87 — |
-0.84
|
$236.73M — | $48.53K — | $5.85 — | $6.06 — | $236.73M — | 0 | -$2.05 — | |
| Candel Therapeutics CADL | $4.98 — |
-0.4
|
$235.23M — | $893.91K — | $4.8 — | $5.03 — | $235.23M — | 0 | -$1.74 — | |
| Quanterix QTRX | $5.88 — |
+5
|
$228.08M — | $548.19K — | $5.37 — | $5.94 — | $228.08M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+0.82
|
$225.27M — | $3.2M — | $1.19 — | $1.25 — | $225.27M — | 0 | -$0.71 — | |
| Kodiak Sciences KOD | $4.12 — |
-1.79
|
$217.12M — | $245.22K — | $3.9 — | $4.19 — | $217.12M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.53 — |
+1.32
|
$198.3M — | $81.23K — | $1.48 — | $1.56 — | $198.3M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.08 — |
+0.28
|
$195.4M — | $41.26K — | $17.8 — | $18.32 — | $195.4M — | 0 | -$3.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}