$3.4T
時価総額合計
$97.61B
総出来高
BTC 62.68%     ETH 8.57%
占有率

取引所:NasdaqGM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $21.27
+1.67
$15.8B $2.01M $20.34 $21.46 $15.8B 0 -$0.34
Verona Pharma  VRNA $95.11
-2.17
$8.08B $962.33K $94.95 $97.61 $8.08B 0 -$2
Lantheus  LNTH $80.55
-0.49
$5.57B $647.69K $80.31 $81.24 $5.57B 22.94 $3.51
Axsome Therapeutics  AXSM $103.7
-0.54
$5.11B $262.12K $101.7 $104.74 $5.11B 0 -$5.77
TransMedics  TMDX $128.58
-3.06
$4.35B $703.8K $128 $133.35 $4.35B 90.54 $1.42
RadNet  RDNT $56.1
+0.57
$4.21B $447.07K $55.32 $56.82 $4.21B 0 -$0.43
ADMA Biologics  ADMA $17.6
-1.4
$4.2B $2.75M $17.35 $17.88 $4.2B 20.95 $0.84
CRISPR Therapeutics AG  CRSP $47.66
+1.88
$4.12B $2.1M $46.9 $48.48 $4.12B 0 -$4.49
Zai Lab  ZLAB $36.96
-1.65
$4.09B $761.14K $35.96 $37.1 $4.09B 0 -$2.5
Merus  MRUS $53.88
-0.46
$4.01B $384.95K $52.9 $54.63 $4.01B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $62.29
-2.15
$3.96B $261.9K $62.11 $63.6 $3.96B 0 -$2.8
Avidity Biosciences  RNA $29.9
+0.1
$3.6B $796.06K $29.11 $30.01 $3.6B 0 -$3
Protagonist Therapeutics  PTGX $54.44
+1.42
$3.37B $880.05K $53.13 $54.96 $3.37B 69.79 $0.78
PROCEPT BioRobotics  PRCT $58.22
-1.2
$3.22B $359.47K $57.99 $59.39 $3.22B 0 -$1.69
Kymera Therapeutics  KYMR $46.47
-1.42
$3.03B $859.99K $44.62 $46.82 $3.03B 0 -$3.11
Mirum Pharmaceuticals  MIRM $50.13
-1.92
$2.48B $266.47K $49.74 $51.05 $2.48B 0 -$1.61
Xenon Pharmaceuticals  XENE $31.76
-1.27
$2.44B $895.9K $31.57 $32.37 $2.44B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $115.72
-2.11
$2.23B $141.45K $115.66 $118.25 $2.23B 0 -$7.29
Vericel  VCEL $41.88
-3.37
$2.11B $345.64K $41.83 $43.46 $2.11B 837.60 $0.05
Veracyte  VCYT $26.45
-1.6
$2.07B $784.09K $26.28 $26.94 $2.07B 62.97 $0.42
LeMaitre Vascular  LMAT $84.54
-0.31
$1.91B $160.52K $83.89 $85.39 $1.91B 42.91 $1.97
Harmony Biosciences  HRMY $31.57
-1.53
$1.81B $416.48K $31.25 $32.23 $1.81B 12.04 $2.62
Amicus Therapeutics  FOLD $5.73
+0.26
$1.76B $1.73M $5.51 $5.73 $1.76B 0 -$0.09
Supernus Pharmaceuticals  SUPN $31.24
-1.36
$1.75B $1.05M $30.83 $31.69 $1.75B 28.14 $1.11
AtriCure  ATRC $32.27
-1.44
$1.6B $355.55K $32.11 $32.99 $1.6B 0 -$0.81
Vera Therapeutics  VERA $23.31
+3.23
$1.49B $1.61M $21.91 $23.43 $1.49B 0 -$3
Ocular Therapeutix  OCUL $9.19
+1.1
$1.46B $2.86M $8.64 $9.39 $1.46B 0 -$1.11
89bio  ETNB $9.86
+0.46
$1.44B $324.97K $9.58 $9.94 $1.44B 0 -$3.46
ANI Pharmaceuticals  ANIP $65.91
-1.6
$1.43B $210.4K $65.77 $66.86 $1.43B 0 -$1.18
Janux Therapeutics  JANX $23.24
-0.47
$1.38B $450.82K $22.56 $23.81 $1.38B 0 -$1.36
Travere Therapeutics  TVTX $14.95
-1.94
$1.33B $783.49K $14.61 $15.3 $1.33B 0 -$2.78
Tandem Diabetes Care  TNDM $19.42
-3.77
$1.29B $1.97M $18.94 $20.42 $1.29B 0 -$2.79
CureVac  CVAC $5.44
+1.49
$1.22B $1.11M $5.3 $5.45 $1.22B 5.91 $0.92
MannKind  MNKD $3.85
-3.51
$1.17B $4.19M $3.7 $3.99 $1.17B 38.50 $0.1
Harrow  HROW $31.55
-0.5
$1.16B $279.45K $31.36 $32.14 $1.16B 0 -$0.61
Aurinia Pharmaceuticals  AUPH $8.03
-0.25
$1.08B $1.44M $7.92 $8.17 $1.08B 29.74 $0.27
Wave Life Sciences  WVE $6.85
+0.29
$1.07B $1.04M $6.67 $6.98 $1.07B 0 -$0.75
CareDx  CDNA $19.11
+1.22
$1.06B $614.45K $18.64 $19.14 $1.06B 17.06 $1.12
CorMedix  CRMD $14.97
-4.77
$1.02B $1.39M $14.96 $15.59 $1.02B 59.88 $0.25
Phibro Animal Health  PAHC $24.75
-0.08
$1B $279.3K $24.67 $25.37 $1B 31.73 $0.78
Intellia Therapeutics  NTLA $9.56
-0.1
$990.25M $2.95M $9.3 $9.66 $990.25M 0 -$5.23
Avadel Pharmaceuticals  AVDL $9.44
-1.67
$914.74M $610.47K $9.31 $9.61 $914.74M 0 -$0.26
Nurix Therapeutics  NRIX $11.62
-2.92
$885.86M $599.49K $11.19 $11.99 $885.86M 0 -$2.79
Ardelyx  ARDX $3.63
-1.36
$868.5M $2.45M $3.56 $3.69 $868.5M 0 -$0.23
STAAR Surgical Company  STAA $16.72
-2.68
$828.08M $576.28K $16.7 $17.21 $828.08M 0 -$1.44
IRADIMED  IRMD $60.4
-0.13
$767.99M $53.39K $59.64 $60.74 $767.99M 38.96 $1.55
SI-BONE  SIBN $17.92
+0.5
$763.65M $557.18K $17.74 $18.15 $763.65M 0 -$0.63
GH Research  GHRS $11.89
-5.18
$737.53M $145.96K $11.82 $12.94 $737.53M 0 -$0.79
Cronos  CRON $1.89
0
$729.79M $1.01M $1.87 $1.92 $729.79M 13.50 $0.14
EyePoint Pharmaceuticals  EYPT $10.54
+14.81
$725.28M $1.38M $8.88 $10.77 $725.28M 0 -$2.42
Trevi Therapeutics  TRVI $5.68
-1.56
$691.57M $663.05K $5.53 $5.78 $691.57M 0 -$0.45
UroGen Pharma  URGN $13.79
-0.04
$635.59M $1.44M $13 $14 $635.59M 0 -$3.01
Altimmune  ALT $7.71
+7.23
$625.33M $5.24M $6.89 $7.73 $625.33M 0 -$1.26
Xencor  XNCR $8.56
+3.51
$609.22M $784.97K $7.88 $8.8 $609.22M 0 -$3.04
Fulgent Genetics  FLGT $19.57
+0.26
$595.78M $152.68K $19.22 $19.66 $595.78M 0 -$1.33
Iovance Biotherapeutics  IOVA $1.78
-5.32
$594.4M $10.91M $1.73 $1.89 $594.4M 0 -$1.22
Evolus  EOLS $9.1
-5.41
$586.73M $684.92K $9.09 $9.57 $586.73M 0 -$0.89
LifeMD  LFMD $12.84
-8.61
$583.55M $2.63M $12.76 $14.17 $583.55M 0 -$0.33
KalVista Pharmaceuticals  KALV $11.68
-0.17
$580.68M $1.3M $11.55 $12.07 $580.68M 0 -$3.77
Sage Therapeutics  SAGE $9.25
+0.33
$579.26M $1.03M $9.16 $9.26 $579.26M 0 -$5.8
Castle Biosciences  CSTL $19.47
+1.62
$562.14M $415.68K $18.81 $19.59 $562.14M 0 -$0.19
Relay Therapeutics  RLAY $3.26
-1.51
$558.91M $1.83M $3.1 $3.34 $558.91M 0 -$2.2
Keros Therapeutics  KROS $13.65
-0.44
$554.4M $348.95K $13.41 $13.81 $554.4M 0 -$0.17
Tango Therapeutics  TNGX $4.97
-7.28
$538.72M $3.89M $4.82 $5.47 $538.72M 0 -$1.2
RxSight  RXST $13.18
-3.8
$535.6M $422.61K $13.17 $13.96 $535.6M 0 -$0.66
OrthoPediatrics  KIDS $21.59
+0.75
$534.76M $92.36K $21.21 $21.85 $534.76M 0 -$1.76
Personalis  PSNL $6.03
-2.11
$532.6M $818.2K $5.91 $6.18 $532.6M 0 -$1.29
Theravance Biopharma  TBPH $10.58
-0.84
$529.01M $85.74K $10.46 $10.71 $529.01M 0 -$1.18
Atai Life Sciences  ATAI $2.2
+4.27
$463.64M $2.05M $2.04 $2.2 $463.64M 0 -$0.91
SIGA  SIGA $6.44
+0.62
$460.08M $296.13K $6.3 $6.56 $460.08M 9.61 $0.67
Inventiva  IVA $3.07
-1.92
$427.48M $30.71K $3 $3.19 $427.48M 0 -$3.54
PureTech Health  PRTC $17
-5.56
$408.32M $3.72K $17 $17.42 $408.32M 8.09 $2.1
Aura Biosciences  AURA $6.57
+0.31
$407.37M $211.21K $6.37 $6.68 $407.37M 0 -$1.9
Fulcrum Therapeutics  FULC $7.16
-0.42
$386.49M $252.87K $6.95 $7.26 $386.49M 0 -$0.01
iTeos Therapeutics  ITOS $10.04
-0.5
$384.27M $1.2M $10.02 $10.17 $384.27M 0 -$3.05
Arcturus Therapeutics  ARCT $13.95
+4.03
$378.33M $468.41K $13.03 $14.01 $378.33M 0 -$2.52
Quantum-Si incorporated  QSI $2.02
+7.45
$370.67M $23.07M $1.97 $2.14 $370.67M 0 -$0.68
Eton Pharmaceuticals  ETON $13.5
-0.66
$362.04M $233.45K $13.09 $13.79 $362.04M 0 -$0.18
NeuroPace  NPCE $10.57
-1.77
$346.68M $404.01K $9.88 $10.59 $346.68M 0 -$0.82
Nano-X Imaging  NNOX $5.25
+0.96
$335.05M $1.01M $5.08 $5.3 $335.05M 0 -$0.91
XOMA Royalty  XOMA $27.45
-0.51
$328.49M $50.06K $26.69 $27.76 $328.49M 0 -$0.73
Aquestive Therapeutics  AQST $3.25
+1.25
$322.82M $1.21M $3.13 $3.3 $322.82M 0 -$0.58
Astria Therapeutics  ATXS $5.65
-1.91
$318.85M $174.04K $5.48 $5.79 $318.85M 0 -$1.88
Corvus Pharmaceuticals  CRVS $4.12
-5.07
$317.71M $1.15M $3.91 $4.38 $317.71M 0 -$1.03
AirSculpt  AIRS $4.9
-4.67
$305.83M $589.95K $4.74 $5.23 $305.83M 0 -$0.29
Nyxoah  NYXH $7.79
+0.39
$295.54M $45.59K $7.56 $7.97 $295.54M 0 -$2.29
Rocket Pharmaceuticals  RCKT $2.71
-2.35
$291.43M $3.58M $2.64 $2.8 $291.43M 0 -$2.63
SANUWAVE Health  SNWV $32.9
+1.04
$281.48M $39.45K $31.4 $33.08 $281.48M 0 -$6.23
Alpha Teknova  TKNO $5.19
-3.71
$277.36M $376.97K $4.86 $5.44 $277.36M 0 -$0.46
Silence Therapeutics  SLN $5.8
-4.05
$273.94M $186.12K $5.69 $6.1 $273.94M 0 -$1.53
Foghorn Therapeutics  FHTX $4.9
+0.62
$273.13M $66.65K $4.77 $5.03 $273.13M 0 -$1.29
Vanda Pharmaceuticals  VNDA $4.61
+2.44
$271.69M $456.59K $4.38 $4.64 $271.69M 0 -$0.76
Entrada Therapeutics  TRDA $7.06
-0.28
$267.95M $113.33K $6.93 $7.19 $267.95M 12.17 $0.58
Cerus Corporation  CERS $1.32
-3.65
$252.33M $700.91K $1.31 $1.39 $252.33M 0 -$0.1
908 Devices  MASS $6.78
+2.42
$243.14M $406.77K $6.43 $6.86 $243.14M 0 -$2.22
Candel Therapeutics  CADL $4.85
0
$243M $597.94K $4.72 $4.95 $243M 0 -$1.33
Quanterix  QTRX $6.2
+5.08
$240.9M $615.69K $5.71 $6.3 $240.9M 0 -$1.24
Tactile Systems Technology  TCMD $10.32
-0.48
$239.92M $120.82K $10.15 $10.52 $239.92M 15.63 $0.66
BrainsWay Ltd.  BWAY $12.33
+0.57
$232.97M $135.11K $12.03 $12.65 $232.97M 56.04 $0.22
Immutep  IMMP $1.57
-1.87
$228.53M $46.61K $1.54 $1.62 $228.53M 0 -$0.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください