$2.39T
時価総額合計
$79.88B
総出来高
BTC 50.51%     ETH 14.80%
占有率

結果ページ65 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creative Edge Nutrition  FITX $0
0
$369.53K $135.55K $0 $0 $369.53K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Paion AG  PAIOF $0.02999
0
$364.9K $16 $0.02999 $0.02999 $364.9K 0 -$2.99
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$332.99K 364K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $332.99K 364K USD 0 -$0.03 -0.03 USD
Dna Group (T.R.) Ltd  DNA.TA $100.7 0.29 USD
+17.64
$124.03M 361.66K USD $957.3K 2.79K USD $84.9 0.25 USD $101.9 0.3 USD $124.03M 361.66K USD 0 -$0.01 -0.00002 USD
Molecule  EVRRF $0.0025
0
$357.18K $600 $0.0025 $0.0025 $357.18K 0 -$0.03
Irwin Naturals, Inc.  97X.F $0.05 0.05 USD
-49.16
$323.02K 353.1K USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $323.02K 353.1K USD 0 -$7.27 -7.9 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Irwin Naturals, Inc.  IWIN.CN $0.14 0.1 USD
0
$474.27K 351.93K USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $474.27K 351.93K USD 0 -$10.68 -7.9 USD
CYduct Diagnostics  CYDX $0.2999
0
$349.68K $4 $0.2999 $0.2999 $349.68K 0.39 $0.77
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $60 $0.0001 $0.0001 $343.39K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $20K $0.0001 $0.0001 $335.33K 0 $0
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.01
-49.09
$326.45K $329 $0.01 $0.01 $326.45K 0 -$2.27
CEN Biotech  CENBF $0.005
0
$326.28K $375 $0.005 $0.005 $326.28K 0 -$0.03
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $9.43K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
0
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
QuantRx Biomedical  QTXB $0.004
0
$314.79K $50K $0.004 $0.004 $314.79K 0 -$0.01
Eurocine Vaccines AB (publ)  8X4.F $0.0005999 0.00065 USD
+50
$283.41K 309.81K USD $50K 54.66K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $283.41K 309.81K USD 0 -$0.02 -0.02 USD
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.04 0.03 USD
0
$413.38K 306.76K USD $120 89.05 USD $0.04 0.03 USD $0.04 0.03 USD $413.38K 306.76K USD 0 -$0.06 -0.04 USD
Steep Hill Inc.  CD0.F $0.01 0.01 USD
+33.33
$275.66K 301.34K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $275.66K 301.34K USD 0 $0 0 USD
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $159 $0.0001 $0.0001 $299.85K 0 -$0.01
Omni Health  OMHE $0
0
$292.75K $750 $0 $0 $292.75K 0 $0
China Medicine  CHME $0.0001
0
$284.55K $100 $0.0001 $0.0001 $284.55K 0 $0
Canntab Therapeutics  CTABF $0.0073
0
$284.04K $2K $0.0073 $0.0073 $284.04K 0 -$0.07
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
0
$274.67K $40 $0.13 $0.13 $274.67K 0 -$2.35
Chemistree Technology Inc.  CM1.F $0.0005 0.00054 USD
0
$251.22K 274.62K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $251.22K 274.62K USD 0 -$0.01 -0.01 USD
Chemistree Technology Inc.  CHM.CN $0.005 0.0037 USD
0
$368.86K 273.71K USD $0 0 USD $0 0 USD $0 0 USD $368.86K 273.71K USD 0 -$0.02 -0.01 USD
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $291.5 0.85 USD
-1.15
$87.75M 255.88K USD $16.54K 48.23 USD $290 0.85 USD $294.8 0.86 USD $87.75M 255.88K USD 0 -$1.28 -0.003 USD
North Bud Farms  NOBDF $0
0
$241.71K $708 $0 $0 $241.71K 0 $0
Industry Source Consulting  INSO $0.002299
0
$240.1K $1 $0.002299 $0.002299 $240.1K 0 -$4.87
Entia Biosciences  ERGO $0.0001
0
$235.63K $6K $0.0001 $0.0001 $235.63K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $238.8K $0 $0 $226.39K 0 -$0.03
Trinity Resources  TRRI $0.1499
0
$225.79K $108 $0.1499 $0.1499 $225.79K 0 $0
Kiaro  KIARF $0.0051
0
$225.49K $17 $0.0051 $0.0051 $225.49K 0 -$0.47
Matricelf Ltd  MTLF.TA $458.9 1.34 USD
-2.96
$76.09M 221.87K USD $2.18K 6.35 USD $453.1 1.32 USD $460 1.34 USD $76.09M 221.87K USD 0 $0 0 USD
Molecular Pharmacology (USA)  MLPH $0.0015
0
$214.18K $200 $0.0015 $0.0015 $214.18K 0 $0
INDVR Brands Inc.  3YX.MU $0.002 0.0021 USD
0
$188.98K 206.59K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $188.98K 206.59K USD 0 -$0.05 -0.05 USD
NanoSphere Health Sciences  NSHSF $0.02
0
$205.5K $15K $0.02 $0.02 $205.5K 0 -$0.02
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Alseres Pharmaceuticals  ALSE $0.005
0
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
TripSitter Clinic Ltd.  KETA.CN $0.04 0.03 USD
0
$266.33K 197.63K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $266.33K 197.63K USD 0 -$0.11 -0.08 USD
Clal Biotechnology Industries Ltd.  CBI.TA $42.6 0.12 USD
0
$66.82M 194.83K USD $54.44K 158.74 USD $42.6 0.12 USD $42.6 0.12 USD $66.82M 194.83K USD 0 -$0.2 -0.0005 USD
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
PeakBirch Commerce Inc.  PKB.CN $0.02999 0.02 USD
0
$249.76K 185.34K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $249.76K 185.34K USD 0 -$1.44 -1.06 USD
Purple Biotech Ltd  PPBT.TA $23.5 0.07 USD
-3.69
$63.42M 184.92K USD $90.38K 263.54 USD $23 0.07 USD $24.1 0.07 USD $63.42M 184.92K USD 0 -$0.34 -0.0009 USD
Acura Pharmaceuticals  ACUR $0.002799
0
$184.81K $22.4K $0.002799 $0.002799 $184.81K 0 -$0.02
YourWay Cannabis Brands  YOURF $0
0
$178.22K $59.02K $0 $0 $178.22K 0.00010 $0.01
THC Therapeutics  THCT $0.005199
0
$177.56K $286 $0.005199 $0.005199 $177.56K 0 -$0.01
Seach Medical Group Ltd  SEMG.TA $150.6 0.44 USD
-5.1
$60.43M 176.2K USD $142.46K 415.41 USD $149.9 0.44 USD $158.9 0.46 USD $60.43M 176.2K USD 7.80 $0.19 0.0005 USD
Flower One  FLOOF $0
0
$174.65K $4.8K $0 $0 $174.65K 0 -$0.04
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$235.35K 174.64K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $235.35K 174.64K USD 0 -$0.15 -0.1 USD
Global Health Clinics Ltd.  MJRX.CN $0.02999 0.02 USD
0
$234.8K 174.24K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $234.8K 174.24K USD 0 -$0.13 -0.09 USD
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Arno Therapeutics  ARNI $0.0001
0
$171.74K $350 $0.0001 $0.0001 $171.74K 0 -$0.01
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
NanoSphere Health Sciences Inc.  2CG.F $0.008999 0.0098 USD
0
$139.97K 153K USD $3.13K 3.42K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $139.97K 153K USD 0 -$0.04 -0.04 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.02 0.01 USD
0
$205.5K 152.5K USD $1.25K 927.57 USD $0.02 0.01 USD $0.02 0.01 USD $205.5K 152.5K USD 0 -$0.03 -0.02 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $194.55K 144.36K USD 0 -$0.09 -0.06 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Together Pharma Ltd  TGTR.TA $532.9 1.55 USD
-2.02
$47.78M 139.34K USD $17.6K 51.33 USD $525 1.53 USD $539.9 1.57 USD $47.78M 139.34K USD 0 -$0.22 -0.0006 USD
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $1 $0.0015 $0.0015 $138.32K 0 -$0.03
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Allmed Solutions Ltd  ALMD.TA $43.3 0.13 USD
0
$46.98M 136.99K USD $291.64K 850.41 USD $42 0.12 USD $43.3 0.13 USD $46.98M 136.99K USD 43.29 $0.01 0.00002 USD
Isodiol  ISOLF $0
0
$135.44K $660 $0 $0 $135.44K 0 -$0.39
Identi Healthcare Ltd  IDNT.TA $231.4 0.67 USD
0
$46.38M 135.24K USD $1.31K 3.81 USD $230 0.67 USD $238.4 0.7 USD $46.38M 135.24K USD 0 -$18.78 -0.05 USD
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $316 0.92 USD
-2.77
$44.73M 130.42K USD $1.52K 4.44 USD $316 0.92 USD $316 0.92 USD $44.73M 130.42K USD 21.06 $0.15 0.0004 USD
Pharnext SA  P0X.F $0.14 0.15 USD
-0.29
$117.25K 128.17K USD $3.65K 3.99K USD $0.13 0.14 USD $0.2 0.22 USD $117.25K 128.17K USD 0 -$99,954 -109264318976.8 USD
Zecotek Photonics  ZMSPF $0
0
$123K $1K $0 $0 $123K 0 $0
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.64K 120.95K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.64K 120.95K USD 0 -$0.05 -0.05 USD
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
Bio-View Ltd  BIOV.TA $28.2 0.08 USD
-1.4
$38.32M 111.75K USD $6K 17.49 USD $28 0.08 USD $28.6 0.08 USD $38.32M 111.75K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
SOAFEE  SOFE $0.0035
+1066.67
$109.38K $28.26K $0.0035 $0.0035 $109.38K 0 $0
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $1 $0.0002 $0.0002 $107.06K 0 $0
Scopus BioPharma  SCPS $0.0025
0
$105.21K $1K $0.0025 $0.0025 $105.21K 0 -$0.31
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Imagenetix  IAGX $0.0002
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Calithera Biosciences  CALA $0.02
0
$97.45K $5 $0.02 $0.02 $97.45K 0 -$7.94
CS Diagnostics  FZRO $0.33
0
$89.29K $600 $0.33 $0.33 $89.29K 0 -$18,037
Wellstar  WLSI $0
0
$86.64K $210K $0 $0 $86.64K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$83.72K $65K $0.0001 $0.0001 $83.72K 0 -$0.01
Urologix  ULGX $0.0001
0
$82.91K $250 $0.0001 $0.0001 $82.91K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください