結果ページ37 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $471.25 5.7 USD |
-1.34
|
$1.25B 15.09M USD | $3.91K 47.35 USD | $451.6 5.46 USD | $486.85 5.89 USD | $1.25B 15.09M USD | 12.94 | $36.4 0.44 USD | |
| Terai Tea Company Limited TERAI.BO | $180.8 2.19 USD |
+0.06
|
$1.24B 15.05M USD | $79 0.96 USD | $180.8 2.19 USD | $180.95 2.19 USD | $1.24B 15.05M USD | 9.63 | $18.77 0.23 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.48 0.65 USD |
-1.33
|
$1.24B 15.05M USD | $3.49K 42.21 USD | $53.22 0.64 USD | $54.9 0.66 USD | $1.24B 15.05M USD | 0 | -$0.78 -0.009 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $829 10.03 USD |
+4.07
|
$1.24B 15.03M USD | $2.17K 26.19 USD | $746 9.03 USD | $848 10.26 USD | $1.24B 15.03M USD | 23.81 | $34.81 0.42 USD | |
| Standard Industries Limited SIL.NS | $19.03 0.23 USD |
-0.05
|
$1.24B 14.97M USD | $93.96K 1.14K USD | $18.95 0.23 USD | $19.55 0.24 USD | $1.24B 14.97M USD | 135.92 | $0.14 0.001 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.4 0.17 USD |
+3.15
|
$1.23B 14.91M USD | $3.69K 44.67 USD | $13.61 0.16 USD | $14.42 0.17 USD | $1.23B 14.91M USD | 0 | -$1.65 -0.01 USD | |
| Naapbooks Limited NBL.BO | $115 1.39 USD |
0
|
$1.23B 14.91M USD | $1.2K 14.52 USD | $115 1.39 USD | $115 1.39 USD | $1.23B 14.91M USD | 44.23 | $2.6 0.03 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| K I C Metaliks Limited KAJARIR.BO | $34.66 0.42 USD |
+2.85
|
$1.23B 14.88M USD | $28.05K 339.38 USD | $34.1 0.41 USD | $38.2 0.46 USD | $1.23B 14.88M USD | 0 | -$0.86 -0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $135.65 1.64 USD |
+1.84
|
$1.23B 14.86M USD | $1.02K 12.29 USD | $132 1.6 USD | $136.8 1.66 USD | $1.23B 14.86M USD | 55.14 | $2.46 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.26 0.17 USD |
+2.66
|
$1.23B 14.84M USD | $168.99K 2.04K USD | $13.43 0.16 USD | $14.47 0.18 USD | $1.23B 14.84M USD | 0 | -$1.65 -0.01 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $331.35 4.01 USD |
-1.33
|
$1.23B 14.83M USD | $953 11.53 USD | $327 3.96 USD | $342.55 4.14 USD | $1.23B 14.83M USD | 2.44 | $135.43 1.64 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $365 4.42 USD |
+0.68
|
$1.23B 14.83M USD | $27.5K 332.7 USD | $361 4.37 USD | $369 4.46 USD | $1.23B 14.83M USD | 15.27 | $23.89 0.29 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,899.85 59.28 USD |
+2.98
|
$1.22B 14.82M USD | $6 0.07 USD | $4,899.85 59.28 USD | $4,938 59.74 USD | $1.22B 14.82M USD | 0 | -$1.43 -0.01 USD | |
| Standard Industries Limited SIL.BO | $19.04 0.23 USD |
-1.04
|
$1.22B 14.82M USD | $15.09K 182.53 USD | $18.91 0.23 USD | $19.48 0.24 USD | $1.22B 14.82M USD | 136.00 | $0.14 0.001 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.31 1.48 USD |
-0.93
|
$1.22B 14.8M USD | $4.73K 57.27 USD | $121.62 1.47 USD | $125.86 1.52 USD | $1.22B 14.8M USD | 0 | -$12.65 -0.1 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $126.2 1.53 USD |
+2.6
|
$1.22B 14.79M USD | $5.39K 65.2 USD | $119.05 1.44 USD | $128.95 1.56 USD | $1.22B 14.79M USD | 4.95 | $25.47 0.31 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.33 0.11 USD |
-1.17
|
$1.22B 14.75M USD | $51.3K 620.63 USD | $9.12 0.11 USD | $9.6 0.12 USD | $1.22B 14.75M USD | 15.81 | $0.59 0.007 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $57.55 0.7 USD |
+6.38
|
$1.22B 14.73M USD | $5.19K 62.79 USD | $54.1 0.65 USD | $57.9 0.7 USD | $1.22B 14.73M USD | 69.33 | $0.83 0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.09 1.88 USD |
-1.18
|
$1.21B 14.69M USD | $1.68K 20.28 USD | $154.6 1.87 USD | $158.95 1.92 USD | $1.21B 14.69M USD | 0 | -$5.18 -0.06 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.47 0.18 USD |
+0.63
|
$1.21B 14.66M USD | $210.6K 2.55K USD | $14.17 0.17 USD | $14.6 0.18 USD | $1.21B 14.66M USD | 11.57 | $1.25 0.02 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.NS | $30.36 0.37 USD |
+2.6
|
$1.2B 14.49M USD | $24.69K 298.67 USD | $30 0.36 USD | $30.84 0.37 USD | $1.2B 14.49M USD | 13.43 | $2.26 0.03 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79.2 0.96 USD |
+1.21
|
$1.19B 14.37M USD | $4.39K 53.14 USD | $78.25 0.95 USD | $80.39 0.97 USD | $1.19B 14.37M USD | 188.57 | $0.42 0.005 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.31 0.1 USD |
-0.84
|
$1.19B 14.35M USD | $13.78K 166.76 USD | $8.2 0.1 USD | $8.74 0.11 USD | $1.19B 14.35M USD | 48.88 | $0.17 0.002 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $175.5 2.12 USD |
-0.62
|
$1.18B 14.33M USD | $375 4.54 USD | $174 2.11 USD | $178.9 2.16 USD | $1.18B 14.33M USD | 12.31 | $14.25 0.17 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.72 0.08 USD |
-0.44
|
$1.18B 14.27M USD | $192.9K 2.33K USD | $6.45 0.08 USD | $6.8 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $381.2 4.61 USD |
+1.87
|
$1.18B 14.25M USD | $1.39K 16.87 USD | $374 4.52 USD | $382 4.62 USD | $1.18B 14.25M USD | 13.23 | $28.81 0.35 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $117.59 1.42 USD |
-4.27
|
$1.18B 14.24M USD | $16.23K 196.34 USD | $114.99 1.39 USD | $128.99 1.56 USD | $1.18B 14.24M USD | 105.93 | $1.11 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.71 0.08 USD |
-0.89
|
$1.17B 14.21M USD | $36.78K 445.03 USD | $6.45 0.08 USD | $6.75 0.08 USD | $1.17B 14.21M USD | 2.02 | $3.31 0.04 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.99 0.57 USD |
+3.66
|
$1.17B 14.19M USD | $6.18K 74.71 USD | $45 0.54 USD | $47.85 0.58 USD | $1.17B 14.19M USD | 88.66 | $0.53 0.006 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.4 0.67 USD |
+0.8
|
$1.17B 14.13M USD | $46 0.56 USD | $55.4 0.67 USD | $59 0.71 USD | $1.17B 14.13M USD | 145.78 | $0.38 0.004 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.19 1.13 USD |
0
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.97 | $0.4 0.004 USD | |
| Shetron Limited SHETR.BO | $129 1.56 USD |
-1.41
|
$1.16B 14.05M USD | $1.25K 15.06 USD | $128.25 1.55 USD | $133.9 1.62 USD | $1.16B 14.05M USD | 37.71 | $3.42 0.04 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $998.05 12.07 USD |
-1.61
|
$1.16B 14.03M USD | $782 9.46 USD | $990 11.98 USD | $1,045.95 12.65 USD | $1.16B 14.03M USD | 7.61 | $131.06 1.59 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $26.84 0.32 USD |
-0.15
|
$1.16B 14.02M USD | $62.41K 755.05 USD | $26.26 0.32 USD | $27.26 0.33 USD | $1.16B 14.02M USD | 0 | -$4.18 -0.05 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $201.3 2.44 USD |
+0.65
|
$1.16B 14M USD | $371 4.49 USD | $201.1 2.43 USD | $213 2.58 USD | $1.16B 14M USD | 0 | $0 0 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.21 0.03 USD |
-0.9
|
$1.16B 14M USD | $174.79K 2.11K USD | $2.12 0.03 USD | $2.24 0.03 USD | $1.16B 14M USD | 0 | -$0.04 -0.0004 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $214.1 2.59 USD |
+0.9
|
$1.16B 13.99M USD | $79.63K 963.35 USD | $208.1 2.52 USD | $216.05 2.61 USD | $1.16B 13.99M USD | 264.32 | $0.81 0.009 USD | |
| Atam Valves Limited ATAM.BO | $100.8 1.22 USD |
-5.13
|
$1.16B 13.98M USD | $2.61K 31.63 USD | $98.6 1.19 USD | $105.05 1.27 USD | $1.16B 13.98M USD | 16.74 | $6.02 0.07 USD | |
| Cosco (India) Limited COSCO.BO | $277.2 3.35 USD |
+2.48
|
$1.15B 13.95M USD | $322 3.9 USD | $263.1 3.18 USD | $280.05 3.39 USD | $1.15B 13.95M USD | 39.09 | $7.09 0.09 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Starlog Enterprises Limited STARLOG.BO | $76.23 0.92 USD |
+3.71
|
$1.14B 13.8M USD | $5.93K 71.78 USD | $69.83 0.84 USD | $76.9 0.93 USD | $1.14B 13.8M USD | 3.48 | $21.86 0.26 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| KIFS Financial Services Limited KIFS.BO | $105.35 1.27 USD |
-2.45
|
$1.14B 13.79M USD | $405 4.9 USD | $113.15 1.37 USD | $113.15 1.37 USD | $1.14B 13.79M USD | 15.31 | $6.88 0.08 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.4 0.1 USD |
-1.18
|
$1.14B 13.75M USD | $21.52K 260.33 USD | $8.36 0.1 USD | $8.69 0.11 USD | $1.14B 13.75M USD | 0 | -$2.77 -0.03 USD | |
| Akar Auto Industries Limited AAIL.BO | $105.16 1.27 USD |
-4.24
|
$1.13B 13.73M USD | $7.08K 85.68 USD | $103 1.25 USD | $109.99 1.33 USD | $1.13B 13.73M USD | 18.38 | $5.72 0.07 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.82 0.37 USD |
-1.38
|
$1.13B 13.72M USD | $1.56K 18.89 USD | $30.55 0.37 USD | $31.45 0.38 USD | $1.13B 13.72M USD | 28.27 | $1.09 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.44 0.04 USD |
+0.29
|
$1.13B 13.69M USD | $2.95K 35.67 USD | $3.31 0.04 USD | $3.44 0.04 USD | $1.13B 13.69M USD | 0 | -$23.05 -0.2 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $439 5.31 USD |
+0.32
|
$1.13B 13.67M USD | $37 0.45 USD | $439 5.31 USD | $449.9 5.44 USD | $1.13B 13.67M USD | 0 | -$1.75 -0.02 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $298.1 3.61 USD |
+0.3
|
$1.13B 13.66M USD | $1.01K 12.22 USD | $291.7 3.53 USD | $299 3.62 USD | $1.13B 13.66M USD | 21.29 | $14 0.17 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.43 0.04 USD |
+1.18
|
$1.13B 13.65M USD | $46.53K 562.92 USD | $3.31 0.04 USD | $3.45 0.04 USD | $1.13B 13.65M USD | 0 | -$22.78 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.21 0.2 USD |
+1.95
|
$1.13B 13.65M USD | $6.96K 84.2 USD | $16.12 0.2 USD | $16.99 0.21 USD | $1.13B 13.65M USD | 14.60 | $1.11 0.01 USD | |
| SPL Industries Limited SPLIL.NS | $38.85 0.47 USD |
+2.18
|
$1.13B 13.63M USD | $5K 60.49 USD | $37.4 0.45 USD | $38.9 0.47 USD | $1.13B 13.63M USD | 10.17 | $3.82 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.19 0.2 USD |
+1.25
|
$1.13B 13.63M USD | $197.96K 2.39K USD | $15.99 0.19 USD | $17.5 0.21 USD | $1.13B 13.63M USD | 14.71 | $1.1 0.01 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.54 0.09 USD |
+0.8
|
$1.12B 13.61M USD | $6.92K 83.68 USD | $7.3 0.09 USD | $7.63 0.09 USD | $1.12B 13.61M USD | 0 | -$0.02 -0.0002 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.36 0.1 USD |
+0.24
|
$1.12B 13.6M USD | $23.71K 286.82 USD | $8.26 0.1 USD | $8.59 0.1 USD | $1.12B 13.6M USD | 0 | -$1.16 -0.01 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $38.7 0.47 USD |
+4.03
|
$1.12B 13.58M USD | $197 2.38 USD | $38.7 0.47 USD | $38.85 0.47 USD | $1.12B 13.58M USD | 10.13 | $3.82 0.05 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $56.45 0.68 USD |
-1.41
|
$1.12B 13.54M USD | $18.01K 217.92 USD | $56.11 0.68 USD | $58.97 0.71 USD | $1.12B 13.54M USD | 39.20 | $1.44 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.54 0.68 USD |
-0.09
|
$1.12B 13.54M USD | $5.47K 66.21 USD | $56 0.68 USD | $58.5 0.71 USD | $1.12B 13.54M USD | 0 | -$5.79 -0.07 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.87 0.14 USD |
+0.76
|
$1.12B 13.51M USD | $25.8K 312.08 USD | $11.21 0.14 USD | $12.1 0.15 USD | $1.12B 13.51M USD | 169.57 | $0.07 0.0008 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-0.48
|
$1.12B 13.5M USD | $54.04K 653.84 USD | $8.27 0.1 USD | $8.77 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
0
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $47.77 0.58 USD |
-0.77
|
$1.11B 13.42M USD | $47.6K 575.87 USD | $47.6 0.58 USD | $49.24 0.6 USD | $1.11B 13.42M USD | 10.83 | $4.41 0.05 USD | |
| Cravatex Limited CRAVATEX.BO | $425.5 5.15 USD |
-2.85
|
$1.1B 13.3M USD | $289 3.5 USD | $425 5.14 USD | $435 5.26 USD | $1.1B 13.3M USD | 22.80 | $18.66 0.23 USD | |
| Saumya Consultants Limited SAUMYA.BO | $159 1.92 USD |
+4.61
|
$1.1B 13.29M USD | $318 3.85 USD | $152 1.84 USD | $159 1.92 USD | $1.1B 13.29M USD | 5.14 | $30.92 0.37 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $105 1.27 USD |
+1.94
|
$1.1B 13.26M USD | $3.2K 38.71 USD | $100.12 1.21 USD | $105 1.27 USD | $1.1B 13.26M USD | 9.26 | $11.33 0.14 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9.11 0.11 USD |
+0.66
|
$1.1B 13.25M USD | $36.82K 445.4 USD | $9 0.11 USD | $9.35 0.11 USD | $1.1B 13.25M USD | 20.70 | $0.44 0.005 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $38.5 0.47 USD |
-0.54
|
$1.09B 13.25M USD | $5.18K 62.71 USD | $37.5 0.45 USD | $39.4 0.48 USD | $1.09B 13.25M USD | 17.03 | $2.26 0.03 USD | |
| Rishiroop Limited RISHIROOP.BO | $119.25 1.44 USD |
+1.4
|
$1.09B 13.22M USD | $2.48K 29.99 USD | $116 1.4 USD | $119.65 1.45 USD | $1.09B 13.22M USD | 10.21 | $11.67 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.07 0.15 USD |
+1
|
$1.09B 13.17M USD | $8.87K 107.26 USD | $11.9 0.14 USD | $12.25 0.15 USD | $1.09B 13.17M USD | 9.42 | $1.28 0.02 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.31 0.45 USD |
-0.77
|
$1.09B 13.17M USD | $6.57K 79.5 USD | $37 0.45 USD | $38.5 0.47 USD | $1.09B 13.17M USD | 15.80 | $2.36 0.03 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.82 2.43 USD |
-1.92
|
$1.08B 13.12M USD | $5.08K 61.41 USD | $199.87 2.42 USD | $206 2.49 USD | $1.08B 13.12M USD | 28.08 | $7.15 0.09 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $184.5 2.23 USD |
+0.63
|
$1.08B 13.1M USD | $607 7.34 USD | $177.1 2.14 USD | $188.75 2.28 USD | $1.08B 13.1M USD | 9.43 | $19.56 0.24 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.48 0.42 USD |
+1.98
|
$1.08B 13.09M USD | $1 0.01 USD | $34.48 0.42 USD | $34.48 0.42 USD | $1.08B 13.09M USD | 0.31 | $110.55 1.34 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.5 0.66 USD |
-2.78
|
$1.08B 13.05M USD | $1.45K 17.58 USD | $54.5 0.66 USD | $56.06 0.68 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.98 0.12 USD |
+4.83
|
$1.08B 13.04M USD | $63.86K 772.61 USD | $9.53 0.12 USD | $11 0.13 USD | $1.08B 13.04M USD | 15.84 | $0.63 0.007 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $93.63 1.13 USD |
+1.24
|
$1.08B 13.01M USD | $3.72K 45.03 USD | $90.45 1.09 USD | $93.99 1.14 USD | $1.08B 13.01M USD | 9.92 | $9.43 0.11 USD | |
| Escorp Asset Management Limite ESCORP.BO | $96.63 1.17 USD |
+1.99
|
$1.07B 13M USD | $7.73K 93.47 USD | $96.63 1.17 USD | $96.63 1.17 USD | $1.07B 13M USD | 6.59 | $14.65 0.18 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $29.3 0.35 USD |
-0.14
|
$1.07B 12.97M USD | $10.56K 127.73 USD | $28.5 0.34 USD | $29.5 0.36 USD | $1.07B 12.97M USD | 1.04 | $27.93 0.34 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $219.9 2.66 USD |
+1.99
|
$1.07B 12.96M USD | $1 0.01 USD | $219.9 2.66 USD | $219.9 2.66 USD | $1.07B 12.96M USD | 14.67 | $14.98 0.18 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $166.4 2.01 USD |
+0.82
|
$1.07B 12.96M USD | $1.39K 16.8 USD | $165 2 USD | $168 2.03 USD | $1.07B 12.96M USD | 41.18 | $4.04 0.05 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.31 0.26 USD |
+6.98
|
$1.07B 12.89M USD | $851 10.3 USD | $18.92 0.23 USD | $21.8 0.26 USD | $1.07B 12.89M USD | 0 | -$3.91 -0.04 USD | |
| Waa Solar Limited WAA.BO | $80.25 0.97 USD |
-1.99
|
$1.06B 12.88M USD | $800 9.68 USD | $80.25 0.97 USD | $80.25 0.97 USD | $1.06B 12.88M USD | 15.25 | $5.26 0.06 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $97.58 1.18 USD |
+4.97
|
$1.05B 12.75M USD | $155.2K 1.88K USD | $88.32 1.07 USD | $97.6 1.18 USD | $1.05B 12.75M USD | 22.79 | $4.28 0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.15 0.33 USD |
+1.27
|
$1.05B 12.74M USD | $6.19K 74.85 USD | $26.52 0.32 USD | $27.5 0.33 USD | $1.05B 12.74M USD | 46.81 | $0.58 0.007 USD | |
| Orchasp Limited ORCHASP.BO | $3.29 0.04 USD |
+0.92
|
$1.05B 12.72M USD | $163.73K 1.98K USD | $3.21 0.04 USD | $3.39 0.04 USD | $1.05B 12.72M USD | 0 | -$0.37 -0.004 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||