結果ページ36 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $96 1.16 USD |
-1.99
|
$1.04B 12.6M USD | $2.4K 28.98 USD | $96 1.16 USD | $96.15 1.16 USD | $1.04B 12.6M USD | 0 | -$0.31 -0.003 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895.6 10.84 USD |
-0.88
|
$1.04B 12.59M USD | $91 1.1 USD | $895.6 10.84 USD | $904.85 10.95 USD | $1.04B 12.59M USD | 0 | -$35.78 -0.4 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.95 0.4 USD |
-1.64
|
$1.03B 12.44M USD | $2.56K 30.95 USD | $32.2 0.39 USD | $33.5 0.41 USD | $1.03B 12.44M USD | 0 | -$49.74 -0.6 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $46.24 0.56 USD |
-3.08
|
$1.03B 12.42M USD | $1.17K 14.16 USD | $46 0.56 USD | $51.8 0.63 USD | $1.03B 12.42M USD | 0 | -$40.94 -0.4 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $63 0.76 USD |
-1.28
|
$1.03B 12.4M USD | $4.69K 56.72 USD | $62.8 0.76 USD | $64.2 0.78 USD | $1.03B 12.4M USD | 185.29 | $0.34 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $63 0.76 USD |
-1.49
|
$1.03B 12.4M USD | $13.87K 167.74 USD | $62.7 0.76 USD | $64.15 0.78 USD | $1.03B 12.4M USD | 180.00 | $0.35 0.004 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $37.55 0.45 USD |
0
|
$1.02B 12.38M USD | $1.06K 12.82 USD | $37.5 0.45 USD | $37.55 0.45 USD | $1.02B 12.38M USD | 0 | -$7.06 -0.08 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.7 0.47 USD |
0
|
$1.02B 12.38M USD | $1.13K 13.63 USD | $38.7 0.47 USD | $38.8 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $97 1.17 USD |
-0.41
|
$1.02B 12.29M USD | $260 3.15 USD | $92.53 1.12 USD | $97 1.17 USD | $1.02B 12.29M USD | 0 | -$0.78 -0.009 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $137.5 1.66 USD |
+1.51
|
$1.02B 12.28M USD | $1.07K 12.97 USD | $136.15 1.65 USD | $141.5 1.71 USD | $1.02B 12.28M USD | 221.77 | $0.62 0.007 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.8 0.26 USD |
+1.73
|
$1.01B 12.26M USD | $1.98K 24 USD | $21.43 0.26 USD | $21.8 0.26 USD | $1.01B 12.26M USD | 0 | -$1.43 -0.01 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $202 2.44 USD |
-1.15
|
$1.01B 12.26M USD | $24.37K 294.79 USD | $200.6 2.43 USD | $208 2.52 USD | $1.01B 12.26M USD | 19.56 | $10.32 0.12 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.75 0.26 USD |
-2.03
|
$1.01B 12.24M USD | $3.29K 39.78 USD | $21.75 0.26 USD | $22.15 0.27 USD | $1.01B 12.24M USD | 0 | -$1.43 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $109.4 1.32 USD |
+4.99
|
$1.01B 12.23M USD | $1.88K 22.79 USD | $107 1.29 USD | $109.4 1.32 USD | $1.01B 12.23M USD | 52.85 | $2.07 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $186.8 2.26 USD |
0
|
$1.01B 12.2M USD | $14 0.17 USD | $184.55 2.23 USD | $187 2.26 USD | $1.01B 12.2M USD | 49.81 | $3.75 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $186.8 2.26 USD |
-0.37
|
$1.01B 12.2M USD | $2.04K 24.62 USD | $171.05 2.07 USD | $188.95 2.29 USD | $1.01B 12.2M USD | 49.81 | $3.75 0.05 USD | |
| BLB Limited BLBLIMITED.NS | $18.7 0.23 USD |
+1.36
|
$1B 12.15M USD | $83.08K 1.01K USD | $17.9 0.22 USD | $19.35 0.23 USD | $1B 12.15M USD | 38.16 | $0.49 0.005 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $143.95 1.74 USD |
+2.82
|
$1B 12.14M USD | $10 0.12 USD | $143.95 1.74 USD | $149.95 1.81 USD | $1B 12.14M USD | 12.02 | $11.97 0.14 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.73 0.43 USD |
+3.36
|
$1B 12.1M USD | $13 0.16 USD | $35.5 0.43 USD | $35.74 0.43 USD | $1B 12.1M USD | 172.60 | $0.21 0.002 USD | |
| National Fittings Limited NATFIT.BO | $110 1.33 USD |
-5.94
|
$999.15M 12.09M USD | $16.15K 195.39 USD | $109.5 1.32 USD | $119 1.44 USD | $999.15M 12.09M USD | 354.83 | $0.31 0.003 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,290 15.61 USD |
+0.08
|
$995.14M 12.04M USD | $12 0.15 USD | $1,290 15.61 USD | $1,290 15.61 USD | $995.14M 12.04M USD | 35.36 | $36.48 0.44 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.35 0.39 USD |
-4.99
|
$993.28M 12.02M USD | $530 6.41 USD | $32.35 0.39 USD | $32.35 0.39 USD | $993.28M 12.02M USD | 0 | -$49.75 -0.6 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.05 0.4 USD |
-1.93
|
$991.5M 12M USD | $4.98K 60.25 USD | $33.05 0.4 USD | $33.05 0.4 USD | $991.5M 12M USD | 11.20 | $2.95 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.05 0.4 USD |
-1.81
|
$991.5M 12M USD | $2.47K 29.89 USD | $33 0.4 USD | $33.05 0.4 USD | $991.5M 12M USD | 11.16 | $2.96 0.04 USD | |
| Raminfo Limited RAMINFO.BO | $147.5 1.78 USD |
-1.21
|
$990.26M 11.98M USD | $8.41K 101.76 USD | $146 1.77 USD | $149.95 1.81 USD | $990.26M 11.98M USD | 0 | -$0.01 -0.0001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $104.2 1.26 USD |
-1.56
|
$990.05M 11.98M USD | $315 3.81 USD | $103.6 1.25 USD | $104.4 1.26 USD | $990.05M 11.98M USD | 71.86 | $1.45 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110 1.33 USD |
+2.77
|
$989.25M 11.97M USD | $521 6.3 USD | $108.8 1.32 USD | $112.38 1.36 USD | $989.25M 11.97M USD | 54.18 | $2.03 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $104.05 1.26 USD |
-0.96
|
$988.62M 11.96M USD | $9.18K 111.11 USD | $102.35 1.24 USD | $105 1.27 USD | $988.62M 11.96M USD | 72.25 | $1.44 0.02 USD | |
| Everest Organics Limited EVERESTO.BO | $123.35 1.49 USD |
-0.72
|
$986.8M 11.94M USD | $1.11K 13.48 USD | $122.8 1.49 USD | $127.1 1.54 USD | $986.8M 11.94M USD | 8.78 | $14.04 0.17 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Kemp and Company Limited KEMP.BO | $912.25 11.04 USD |
0
|
$985.41M 11.92M USD | $10 0.12 USD | $912.25 11.04 USD | $950.5 11.5 USD | $985.41M 11.92M USD | 84.24 | $10.83 0.13 USD | |
| Ganga Papers India Limited GANGAPA.BO | $91.23 1.1 USD |
+4.61
|
$984.27M 11.91M USD | $24 0.29 USD | $91.23 1.1 USD | $91.27 1.1 USD | $984.27M 11.91M USD | 54.01 | $1.69 0.02 USD | |
| Sam Industries Limited SAMINDUS.BO | $88.45 1.07 USD |
-0.73
|
$980.78M 11.87M USD | $216 2.61 USD | $86.2 1.04 USD | $88.95 1.08 USD | $980.78M 11.87M USD | 1065.66 | $0.08 0.001 USD | |
| BLB Limited BLBLIMITED.BO | $18.55 0.22 USD |
-1.01
|
$980.65M 11.86M USD | $17.69K 214.03 USD | $18.6 0.23 USD | $19 0.23 USD | $980.65M 11.86M USD | 36.37 | $0.51 0.006 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $86.3 1.04 USD |
-0.35
|
$980.25M 11.86M USD | $1.65K 20.01 USD | $86.3 1.04 USD | $88.68 1.07 USD | $980.25M 11.86M USD | 0 | -$7.31 -0.08 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5 0.06 USD |
-1.9
|
$978.04M 11.83M USD | $21.94K 265.43 USD | $4.9 0.06 USD | $5.2 0.06 USD | $978.04M 11.83M USD | 71.42 | $0.07 0.0008 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,900 47.18 USD |
+0.52
|
$975M 11.8M USD | $24 0.29 USD | $3,800 45.97 USD | $4,165 50.39 USD | $975M 11.8M USD | 2.94 | $1.32K 16.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.1 0.06 USD |
-2.3
|
$974.67M 11.79M USD | $9.13K 110.42 USD | $5 0.06 USD | $5.32 0.06 USD | $974.67M 11.79M USD | 72.85 | $0.07 0.0008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $313.6 3.79 USD |
+0.77
|
$970.87M 11.75M USD | $59 0.71 USD | $305 3.69 USD | $319.75 3.87 USD | $970.87M 11.75M USD | 18.28 | $17.15 0.21 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31 0.38 USD |
-0.32
|
$968.73M 11.72M USD | $4.06K 49.06 USD | $30.6 0.37 USD | $31.35 0.38 USD | $968.73M 11.72M USD | 7.34 | $4.22 0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.98 0.37 USD |
+0.91
|
$968.1M 11.71M USD | $375 4.54 USD | $30.72 0.37 USD | $31.23 0.38 USD | $968.1M 11.71M USD | 7.39 | $4.19 0.05 USD | |
| Acme Resources Limited ACME.BO | $37.6 0.45 USD |
+4.44
|
$967.97M 11.71M USD | $2.87K 34.77 USD | $36 0.44 USD | $37.7 0.46 USD | $967.97M 11.71M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $264 3.19 USD |
+3.47
|
$966.24M 11.69M USD | $2.03K 24.55 USD | $250.7 3.03 USD | $264 3.19 USD | $966.24M 11.69M USD | 96.73 | $2.73 0.03 USD | |
| R & B Denims Limited RNBDENIMS.BO | $68.68 0.83 USD |
0
|
$961.16M 11.63M USD | $1.08K 13.09 USD | $68.68 0.83 USD | $68.68 0.83 USD | $961.16M 11.63M USD | 227.41 | $0.3 0.003 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $6.44 0.08 USD |
-8.52
|
$959.88M 11.61M USD | $711.15K 8.6K USD | $6.42 0.08 USD | $7.24 0.09 USD | $959.88M 11.61M USD | 0 | -$0.99 -0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $79.75 0.96 USD |
+0.69
|
$957M 11.58M USD | $10.48K 126.81 USD | $77.3 0.94 USD | $83 1 USD | $957M 11.58M USD | 194.51 | $0.41 0.004 USD | |
| Atishay Limited ATISHAY.BO | $86.81 1.05 USD |
-2
|
$953.29M 11.53M USD | $34.76K 420.53 USD | $86.81 1.05 USD | $86.81 1.05 USD | $953.29M 11.53M USD | 36.56 | $2.37 0.03 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $155 1.88 USD |
+1.71
|
$953.22M 11.53M USD | $12.19K 147.45 USD | $150.6 1.82 USD | $161 1.95 USD | $953.22M 11.53M USD | 1260.16 | $0.12 0.001 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $103.65 1.25 USD |
+4.99
|
$952.81M 11.53M USD | $19.46K 235.42 USD | $103.65 1.25 USD | $103.65 1.25 USD | $952.81M 11.53M USD | 0 | -$8.94 -0.1 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $16.93 0.2 USD |
-3.09
|
$952.34M 11.52M USD | $83.84K 1.01K USD | $16.6 0.2 USD | $17.42 0.21 USD | $952.34M 11.52M USD | 0 | -$4.96 -0.05 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.49 0.05 USD |
-4.87
|
$949.95M 11.49M USD | $23.64K 285.98 USD | $4.49 0.05 USD | $4.49 0.05 USD | $949.95M 11.49M USD | 0 | -$38.7 -0.4 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $61.6 0.75 USD |
-0.06
|
$943.1M 11.41M USD | $4.53K 54.76 USD | $60.5 0.73 USD | $62.3 0.75 USD | $943.1M 11.41M USD | 0 | -$0.58 -0.006 USD | |
| Ace Software Exports Limited ACESOFT.BO | $201 2.43 USD |
+1.98
|
$940.68M 11.38M USD | $982 11.88 USD | $201 2.43 USD | $201 2.43 USD | $940.68M 11.38M USD | 0 | -$4.54 -0.05 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$940.61M 11.38M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $940.61M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.92 0.12 USD |
+0.2
|
$933.2M 11.29M USD | $3.55K 42.91 USD | $9.74 0.12 USD | $9.99 0.12 USD | $933.2M 11.29M USD | 3.84 | $2.58 0.03 USD | |
| Archies Limited ARCHIES.NS | $27.35 0.33 USD |
+1.11
|
$930.72M 11.26M USD | $12.55K 151.88 USD | $26.75 0.32 USD | $27.8 0.34 USD | $930.72M 11.26M USD | 32.95 | $0.83 0.01 USD | |
| Syschem (India) Limited SYSCHEM.BO | $49.49 0.6 USD |
-1.41
|
$929.94M 11.25M USD | $16.72K 202.22 USD | $48.55 0.59 USD | $50.5 0.61 USD | $929.94M 11.25M USD | 0 | -$1.23 -0.01 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $158.4 1.92 USD |
-1.12
|
$929.81M 11.25M USD | $652 7.89 USD | $156.15 1.89 USD | $160.15 1.94 USD | $929.81M 11.25M USD | 60.61 | $2.61 0.03 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $82.97 1 USD |
-0.91
|
$929.26M 11.24M USD | $93 1.13 USD | $81.05 0.98 USD | $82.97 1 USD | $929.26M 11.24M USD | 0 | -$15.83 -0.1 USD | |
| Acknit Industries Limited ACKNIT.BO | $305 3.69 USD |
+0.78
|
$927.2M 11.22M USD | $625 7.56 USD | $298 3.61 USD | $307.5 3.72 USD | $927.2M 11.22M USD | 22.52 | $13.54 0.16 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.3 0.39 USD |
-5
|
$918.49M 11.11M USD | $12.89K 155.98 USD | $32.3 0.39 USD | $32.3 0.39 USD | $918.49M 11.11M USD | 0 | -$0.25 -0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.6 0.26 USD |
-0.46
|
$913.91M 11.06M USD | $3.15K 38.12 USD | $21.4 0.26 USD | $22 0.27 USD | $913.91M 11.06M USD | 0 | -$0.86 -0.01 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $175.1 2.12 USD |
-2.32
|
$912.04M 11.03M USD | $858 10.38 USD | $171.15 2.07 USD | $183.95 2.23 USD | $912.04M 11.03M USD | 46.65 | $3.75 0.05 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $95 1.15 USD |
-7.63
|
$910.34M 11.01M USD | $38.54K 466.22 USD | $93.8 1.13 USD | $100 1.21 USD | $910.34M 11.01M USD | 19.19 | $4.95 0.06 USD | |
| Mohite Industries Limited MOHITE.BO | $45.25 0.55 USD |
-2.2
|
$909.51M 11M USD | $291 3.52 USD | $45.11 0.55 USD | $46.27 0.56 USD | $909.51M 11M USD | 27.52 | $1.64 0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $250 3.02 USD |
+3.18
|
$909.4M 11M USD | $1.91K 23.11 USD | $231 2.79 USD | $254.4 3.08 USD | $909.4M 11M USD | 0 | $0 0 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.24 0.26 USD |
+0.28
|
$908.12M 10.99M USD | $1.97K 23.86 USD | $20.31 0.25 USD | $21.84 0.26 USD | $908.12M 10.99M USD | 0 | -$1.81 -0.02 USD | |
| Archies Limited ARCHIES.BO | $26.8 0.32 USD |
-1.65
|
$905.3M 10.95M USD | $827 10.01 USD | $26.8 0.32 USD | $27.25 0.33 USD | $905.3M 10.95M USD | 31.90 | $0.84 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.3 0.26 USD |
-0.98
|
$901.22M 10.9M USD | $169 2.04 USD | $21.3 0.26 USD | $21.75 0.26 USD | $901.22M 10.9M USD | 0 | -$0.85 -0.01 USD | |
| Karma Energy Limited KARMAENG.NS | $76.45 0.92 USD |
-4.97
|
$896.94M 10.85M USD | $4.73K 57.18 USD | $76.45 0.92 USD | $76.45 0.92 USD | $896.94M 10.85M USD | 13.77 | $5.55 0.07 USD | |
| Karma Energy Limited KARMAENG.BO | $77.51 0.94 USD |
-4.99
|
$896.78M 10.85M USD | $993 12.01 USD | $77.51 0.94 USD | $79 0.96 USD | $896.78M 10.85M USD | 13.94 | $5.56 0.07 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.1 1.01 USD |
-0.14
|
$895.24M 10.83M USD | $3.06K 36.98 USD | $82.57 1 USD | $84.3 1.02 USD | $895.24M 10.83M USD | 97.30 | $0.85 0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $33.99 0.41 USD |
-0.56
|
$894.49M 10.82M USD | $10.61K 128.33 USD | $33.59 0.41 USD | $34.55 0.42 USD | $894.49M 10.82M USD | 0 | -$1.34 -0.01 USD | |
| Raj Oil Mills Limited ROML.NS | $58.95 0.71 USD |
+2.88
|
$893.76M 10.81M USD | $7.53K 91.1 USD | $57 0.69 USD | $60 0.73 USD | $893.76M 10.81M USD | 48.51 | $1.22 0.01 USD | |
| Gujarat Containers Limited GUJCONT.BO | $158 1.91 USD |
+4.88
|
$892.7M 10.8M USD | $2.3K 27.83 USD | $150.65 1.82 USD | $158 1.91 USD | $892.7M 10.8M USD | 105.05 | $1.5 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $104.7 1.27 USD |
+2.15
|
$890.46M 10.77M USD | $9.34K 113 USD | $98 1.19 USD | $104.7 1.27 USD | $890.46M 10.77M USD | 0 | -$3.2 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $43.9 0.53 USD |
+0.57
|
$890.03M 10.77M USD | $23.96K 289.91 USD | $43.65 0.53 USD | $44.55 0.54 USD | $890.03M 10.77M USD | 0 | -$1.37 -0.01 USD | |
| Garnet International Limited GARNETINT.BO | $45.25 0.55 USD |
-3.44
|
$888.48M 10.75M USD | $1.75K 21.11 USD | $44.1 0.53 USD | $47.98 0.58 USD | $888.48M 10.75M USD | 44.27 | $1.02 0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $147.95 1.79 USD |
+1.27
|
$887.7M 10.74M USD | $80 0.97 USD | $145.3 1.76 USD | $149 1.8 USD | $887.7M 10.74M USD | 63.77 | $2.32 0.03 USD | |
| Orient Press Limited ORIENTLTD.NS | $88.35 1.07 USD |
-0.79
|
$887.27M 10.73M USD | $2.05K 24.83 USD | $88 1.06 USD | $91.9 1.11 USD | $887.27M 10.73M USD | 0 | -$1.46 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $80.8 0.98 USD |
-1.94
|
$882.86M 10.68M USD | $1.16K 14.07 USD | $80.01 0.97 USD | $83.9 1.02 USD | $882.86M 10.68M USD | 0 | -$16.15 -0.1 USD | |
| Keerthi Industries Limited KEERTHI.BO | $110 1.33 USD |
+1.43
|
$881.84M 10.67M USD | $482 5.83 USD | $107 1.29 USD | $112 1.36 USD | $881.84M 10.67M USD | 0 | -$3.25 -0.03 USD | |
| Orient Press Limited ORIENTLTD.BO | $88 1.06 USD |
-1.6
|
$880M 10.65M USD | $349 4.22 USD | $88 1.06 USD | $89.42 1.08 USD | $880M 10.65M USD | 0 | -$1.44 -0.01 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $159.65 1.93 USD |
-1.93
|
$879.71M 10.64M USD | $13.6K 164.5 USD | $159.55 1.93 USD | $159.65 1.93 USD | $879.71M 10.64M USD | 0 | -$0.54 -0.006 USD | |
| Paul Merchants Limited PML.BO | $855.1 10.35 USD |
+0.25
|
$879.04M 10.63M USD | $401 4.85 USD | $850 10.28 USD | $870.95 10.54 USD | $879.04M 10.63M USD | 3.22 | $264.75 3.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $86.45 1.05 USD |
-0.97
|
$876.45M 10.6M USD | $6.58K 79.64 USD | $83.5 1.01 USD | $86.6 1.05 USD | $876.45M 10.6M USD | 74.52 | $1.16 0.01 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $153.7 1.86 USD |
+1.42
|
$873.05M 10.56M USD | $4.24K 51.27 USD | $146.05 1.77 USD | $155.85 1.89 USD | $873.05M 10.56M USD | 0 | -$0.24 -0.002 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $43.07 0.52 USD |
-4.23
|
$867.68M 10.5M USD | $60K 725.92 USD | $42 0.51 USD | $46 0.56 USD | $867.68M 10.5M USD | 27.34 | $1.58 0.02 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $171.85 2.08 USD |
-0.75
|
$864.71M 10.46M USD | $13.96K 168.84 USD | $167.5 2.03 USD | $177 2.14 USD | $864.71M 10.46M USD | 106.67 | $1.61 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $59.75 0.72 USD |
+0.5
|
$864.4M 10.46M USD | $15.67K 189.62 USD | $58.6 0.71 USD | $60.8 0.74 USD | $864.4M 10.46M USD | 36.65 | $1.63 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $59.7 0.72 USD |
+1.19
|
$863.68M 10.45M USD | $919 11.12 USD | $58.66 0.71 USD | $60.15 0.73 USD | $863.68M 10.45M USD | 36.85 | $1.62 0.02 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $923.5 11.17 USD |
+4.99
|
$861.51M 10.42M USD | $1.63K 19.77 USD | $870.05 10.53 USD | $923.5 11.17 USD | $861.51M 10.42M USD | 158.21 | $5.84 0.07 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.35 0.43 USD |
+1.52
|
$856.55M 10.36M USD | $1.17K 14.14 USD | $34.31 0.42 USD | $35.92 0.43 USD | $856.55M 10.36M USD | 0 | -$11.1 -0.1 USD | |
| Phoenix International Limited PHOENXINTL.BO | $50.68 0.61 USD |
-3.26
|
$850.9M 10.29M USD | $8.08K 97.79 USD | $49.78 0.6 USD | $52.9 0.64 USD | $850.9M 10.29M USD | 29.48 | $1.72 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.95 0.08 USD |
0
|
$850.73M 10.29M USD | $27.37K 331.13 USD | $6.8 0.08 USD | $7.1 0.09 USD | $850.73M 10.29M USD | 0 | -$4.81 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||