結果ページ36 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $161.34 1.95 USD |
-2.31
|
$1.45B 17.55M USD | $21.13K 255.63 USD | $155.06 1.88 USD | $168.65 2.04 USD | $1.45B 17.55M USD | 72.34 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $161.3 1.95 USD |
-2.03
|
$1.45B 17.55M USD | $4.15K 50.23 USD | $157.25 1.9 USD | $171.45 2.07 USD | $1.45B 17.55M USD | 72.65 | $2.22 0.03 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $290 3.51 USD |
+3.57
|
$1.45B 17.54M USD | $36 0.44 USD | $286.65 3.47 USD | $299.95 3.63 USD | $1.45B 17.54M USD | 28.94 | $10.02 0.12 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $82.16 0.99 USD |
+2.71
|
$1.45B 17.49M USD | $665 8.05 USD | $78.74 0.95 USD | $91 1.1 USD | $1.45B 17.49M USD | 1.96 | $41.91 0.51 USD | |
| SNL Bearings Limited SNL.BO | $400.3 4.84 USD |
-1.68
|
$1.45B 17.49M USD | $534 6.46 USD | $399 4.83 USD | $406 4.91 USD | $1.45B 17.49M USD | 14.27 | $28.05 0.34 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $55.94 0.68 USD |
+2.81
|
$1.43B 17.34M USD | $50.21K 607.45 USD | $55.2 0.67 USD | $57.1 0.69 USD | $1.43B 17.34M USD | 1.82 | $30.64 0.37 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $76.45 0.92 USD |
-1.01
|
$1.43B 17.33M USD | $19.6K 237.08 USD | $75.75 0.92 USD | $78.6 0.95 USD | $1.43B 17.33M USD | 364.04 | $0.21 0.002 USD | |
| Kranti Industries Limited KRANTI.BO | $112.23 1.36 USD |
-1.42
|
$1.43B 17.33M USD | $13.74K 166.19 USD | $111.25 1.35 USD | $115.9 1.4 USD | $1.43B 17.33M USD | 0 | -$3.24 -0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.8 1.76 USD |
-0.44
|
$1.43B 17.32M USD | $1.11K 13.4 USD | $144.3 1.75 USD | $147.8 1.79 USD | $1.43B 17.32M USD | 12.23 | $11.92 0.14 USD | |
| Airo Lam Limited AIROLAM.NS | $95.3 1.15 USD |
-2.51
|
$1.43B 17.3M USD | $5.51K 66.64 USD | $94 1.14 USD | $98.97 1.2 USD | $1.43B 17.3M USD | 89.90 | $1.06 0.01 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $160.61 1.94 USD |
-2.28
|
$1.43B 17.26M USD | $1.76K 21.27 USD | $157 1.9 USD | $164 1.98 USD | $1.43B 17.26M USD | 62.98 | $2.55 0.03 USD | |
| BDH Industries Limited BDH.BO | $247.1 2.99 USD |
+0.45
|
$1.42B 17.21M USD | $2.89K 34.99 USD | $245 2.96 USD | $251.95 3.05 USD | $1.42B 17.21M USD | 14.60 | $16.92 0.2 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $295 3.57 USD |
-1.3
|
$1.42B 17.19M USD | $615 7.44 USD | $295 3.57 USD | $295 3.57 USD | $1.42B 17.19M USD | 0 | -$215.8 -2.6 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $187.8 2.27 USD |
+0.78
|
$1.42B 17.14M USD | $365 4.42 USD | $184.8 2.24 USD | $188 2.27 USD | $1.42B 17.14M USD | 53.35 | $3.52 0.04 USD | |
| RSD Finance Limited RSDFIN.BO | $109.35 1.32 USD |
-0.5
|
$1.42B 17.13M USD | $8.36K 101.19 USD | $106 1.28 USD | $114 1.38 USD | $1.42B 17.13M USD | 6.55 | $16.68 0.2 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.4 1.53 USD |
-1.9
|
$1.41B 17.02M USD | $571 6.91 USD | $126.3 1.53 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.41 | $1.77 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $260 3.15 USD |
-0.65
|
$1.41B 17.01M USD | $36 0.44 USD | $260 3.15 USD | $261.9 3.17 USD | $1.41B 17.01M USD | 20.10 | $12.93 0.16 USD | |
| Elnet Technologies Limited ELNET.BO | $351.25 4.25 USD |
-1.53
|
$1.41B 17M USD | $2.5K 30.28 USD | $340 4.11 USD | $358 4.33 USD | $1.41B 17M USD | 8.00 | $43.87 0.53 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138.34 1.67 USD |
+4.56
|
$1.4B 16.97M USD | $189.12K 2.29K USD | $135.4 1.64 USD | $138.92 1.68 USD | $1.4B 16.97M USD | 36.69 | $3.77 0.05 USD | |
| B & A Packaging India Limited BAPACK.BO | $282.2 3.41 USD |
-3.54
|
$1.4B 16.94M USD | $215 2.6 USD | $282.2 3.41 USD | $304.95 3.69 USD | $1.4B 16.94M USD | 11.66 | $24.19 0.29 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $61.38 0.74 USD |
-1.84
|
$1.4B 16.93M USD | $7.2K 87.1 USD | $59.41 0.72 USD | $64.1 0.78 USD | $1.4B 16.93M USD | 91.61 | $0.67 0.008 USD | |
| Kemp and Company Limited KEMP.BO | $1,294 15.66 USD |
-4.99
|
$1.4B 16.91M USD | $64 0.77 USD | $1,293.95 15.65 USD | $1,361.9 16.48 USD | $1.4B 16.91M USD | 0 | -$10.21 -0.1 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.26 0.11 USD |
+4.4
|
$1.38B 16.7M USD | $241.2K 2.92K USD | $8.9 0.11 USD | $9.27 0.11 USD | $1.38B 16.7M USD | 0 | -$0.02 -0.0002 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.4 0.09 USD |
+0.82
|
$1.38B 16.69M USD | $191.28K 2.31K USD | $7.02 0.08 USD | $7.44 0.09 USD | $1.38B 16.69M USD | 56.92 | $0.13 0.001 USD | |
| TAKE Solutions Limited TAKE.BO | $9.4 0.11 USD |
-1.98
|
$1.37B 16.63M USD | $5.67K 68.62 USD | $9.4 0.11 USD | $9.4 0.11 USD | $1.37B 16.63M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $9.24 0.11 USD |
-2.01
|
$1.37B 16.62M USD | $7.38K 89.25 USD | $9.24 0.11 USD | $9.24 0.11 USD | $1.37B 16.62M USD | 0 | -$7.42 -0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.17 1.08 USD |
-0.51
|
$1.37B 16.57M USD | $64.1K 775.5 USD | $88.55 1.07 USD | $93.6 1.13 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.4 1.23 USD |
-3.17
|
$1.37B 16.56M USD | $1.47K 17.83 USD | $101.31 1.23 USD | $104.72 1.27 USD | $1.37B 16.56M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $8.7 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $91.21K 1.1K USD | $8.64 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.06 1.08 USD |
-0.56
|
$1.37B 16.54M USD | $19.16K 231.78 USD | $88.18 1.07 USD | $93.82 1.14 USD | $1.37B 16.54M USD | 0 | -$0.17 -0.002 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.62 0.53 USD |
-1.29
|
$1.37B 16.54M USD | $3.26K 39.44 USD | $43.3 0.52 USD | $44.69 0.54 USD | $1.37B 16.54M USD | 13.58 | $3.21 0.04 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.74 1.03 USD |
-2.23
|
$1.37B 16.53M USD | $34.58K 418.34 USD | $84.11 1.02 USD | $87.8 1.06 USD | $1.37B 16.53M USD | 54.67 | $1.55 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.58 0.53 USD |
-1.69
|
$1.37B 16.53M USD | $38.27K 463 USD | $43.38 0.52 USD | $44.63 0.54 USD | $1.37B 16.53M USD | 13.57 | $3.21 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $17.16K 207.55 USD | $7 0.08 USD | $7.17 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $2.3K 27.8 USD | $7 0.08 USD | $7.16 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.13 0.53 USD |
+0.34
|
$1.36B 16.48M USD | $98.91K 1.2K USD | $43.22 0.52 USD | $46.8 0.57 USD | $1.36B 16.48M USD | 22.06 | $2 0.02 USD | |
| Tarmat Limited TARMAT.BO | $57.11 0.69 USD |
-0.44
|
$1.36B 16.45M USD | $1.7K 20.59 USD | $56.3 0.68 USD | $57.11 0.69 USD | $1.36B 16.45M USD | 0 | -$0.61 -0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.91 0.53 USD |
-0.32
|
$1.35B 16.37M USD | $40.73K 492.73 USD | $43 0.52 USD | $46.75 0.57 USD | $1.35B 16.37M USD | 21.95 | $2 0.02 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.63 0.82 USD |
+1.88
|
$1.35B 16.3M USD | $1.42K 17.17 USD | $65.52 0.79 USD | $68.89 0.83 USD | $1.35B 16.3M USD | 21.67 | $3.12 0.04 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
0
|
$1.34B 16.25M USD | $4 0.05 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 31.44 | $60.04 0.73 USD | |
| Tarmat Limited TARMAT.NS | $56.34 0.68 USD |
-2.42
|
$1.34B 16.23M USD | $26.42K 319.69 USD | $56.01 0.68 USD | $58 0.7 USD | $1.34B 16.23M USD | 0 | -$0.61 -0.007 USD | |
| MRP Agro Limited MRP.BO | $120.5 1.46 USD |
-1.23
|
$1.34B 16.19M USD | $2K 24.2 USD | $120.5 1.46 USD | $123.7 1.5 USD | $1.34B 16.19M USD | 17.77 | $6.78 0.08 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.16 0.86 USD |
+0.47
|
$1.34B 16.19M USD | $535 6.47 USD | $70.4 0.85 USD | $71.4 0.86 USD | $1.34B 16.19M USD | 77.34 | $0.92 0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $48.09 0.58 USD |
-0.5
|
$1.34B 16.17M USD | $18.82K 227.73 USD | $46.5 0.56 USD | $49.9 0.6 USD | $1.34B 16.17M USD | 1.33 | $36.14 0.44 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.07 1.13 USD |
+0.51
|
$1.33B 16.12M USD | $39.28K 475.23 USD | $91.2 1.1 USD | $93.99 1.14 USD | $1.33B 16.12M USD | 20.01 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.61 1.12 USD |
+0.53
|
$1.33B 16.04M USD | $1.85K 22.42 USD | $91.65 1.11 USD | $93.12 1.13 USD | $1.33B 16.04M USD | 19.91 | $4.65 0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.68 0.08 USD |
-1.33
|
$1.32B 16M USD | $30.34K 367.06 USD | $6.61 0.08 USD | $6.8 0.08 USD | $1.32B 16M USD | 111.33 | $0.06 0.0007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $69.6 0.84 USD |
+1.98
|
$1.32B 15.97M USD | $1.42K 17.22 USD | $66.89 0.81 USD | $69.6 0.84 USD | $1.32B 15.97M USD | 16.81 | $4.14 0.05 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.15 0.85 USD |
-1.42
|
$1.32B 15.96M USD | $5.83K 70.56 USD | $69.52 0.84 USD | $72.49 0.88 USD | $1.32B 15.96M USD | 76.25 | $0.92 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.65 0.08 USD |
-1.77
|
$1.32B 15.92M USD | $15.32K 185.31 USD | $6.58 0.08 USD | $6.9 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $99.22 1.2 USD |
-0.14
|
$1.32B 15.92M USD | $1.58K 19.14 USD | $98.36 1.19 USD | $101.95 1.23 USD | $1.32B 15.92M USD | 20.71 | $4.79 0.06 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.67 1.38 USD |
+1.65
|
$1.31B 15.88M USD | $19.43K 235.09 USD | $113 1.37 USD | $118 1.43 USD | $1.31B 15.88M USD | 20.11 | $5.65 0.07 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69 0.83 USD |
+1.02
|
$1.31B 15.83M USD | $3.34K 40.44 USD | $68 0.82 USD | $69.5 0.84 USD | $1.31B 15.83M USD | 16.66 | $4.14 0.05 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.64 0.18 USD |
-2.85
|
$1.31B 15.82M USD | $14.6K 176.62 USD | $14.71 0.18 USD | $15.9 0.19 USD | $1.31B 15.82M USD | 29.87 | $0.49 0.005 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.31 0.69 USD |
0
|
$1.31B 15.8M USD | $36.52K 441.79 USD | $57.31 0.69 USD | $57.31 0.69 USD | $1.31B 15.8M USD | 49.40 | $1.16 0.01 USD | |
| ITL Industries Limited ITL.BO | $406.95 4.92 USD |
+1.53
|
$1.3B 15.78M USD | $974 11.78 USD | $402 4.86 USD | $409 4.95 USD | $1.3B 15.78M USD | 13.16 | $30.9 0.37 USD | |
| Rishi Laser Limited RISHILASE.BO | $141.85 1.72 USD |
-0.91
|
$1.3B 15.78M USD | $1.4K 16.93 USD | $140.5 1.7 USD | $143.15 1.73 USD | $1.3B 15.78M USD | 15.25 | $9.3 0.11 USD | |
| Sal Automotive Limited SALAUTO.BO | $271.9 3.29 USD |
+1.42
|
$1.3B 15.77M USD | $1.36K 16.41 USD | $263.9 3.19 USD | $275 3.33 USD | $1.3B 15.77M USD | 25.41 | $10.7 0.13 USD | |
| Sikko Industries Limited SIKKO.NS | $76.57 0.93 USD |
-0.51
|
$1.3B 15.73M USD | $30.78K 372.35 USD | $75.91 0.92 USD | $78.19 0.95 USD | $1.3B 15.73M USD | 22.38 | $3.42 0.04 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.18 0.47 USD |
-1.04
|
$1.3B 15.71M USD | $8.53K 103.17 USD | $38.6 0.47 USD | $41 0.5 USD | $1.3B 15.71M USD | 0 | -$39.89 -0.4 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $136.61 1.65 USD |
-0.65
|
$1.3B 15.7M USD | $8.11K 98.08 USD | $134.12 1.62 USD | $142 1.72 USD | $1.3B 15.7M USD | 98.99 | $1.38 0.02 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $185.8 2.25 USD |
-1.04
|
$1.29B 15.65M USD | $1.96K 23.69 USD | $182.7 2.21 USD | $190.95 2.31 USD | $1.29B 15.65M USD | 10.94 | $16.97 0.21 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91.7 1.11 USD |
+0.35
|
$1.29B 15.59M USD | $4.54K 54.96 USD | $90.5 1.09 USD | $92.6 1.12 USD | $1.29B 15.59M USD | 0.61 | $148.57 1.8 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135.35 1.64 USD |
-2.84
|
$1.29B 15.56M USD | $4.48K 54.2 USD | $127 1.54 USD | $146.4 1.77 USD | $1.29B 15.56M USD | 98.07 | $1.38 0.02 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $254.4 3.08 USD |
-2.25
|
$1.28B 15.54M USD | $1.36K 16.48 USD | $248 3 USD | $265.75 3.22 USD | $1.28B 15.54M USD | 14.90 | $17.07 0.21 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $301.05 3.64 USD |
-1.07
|
$1.28B 15.54M USD | $1.08K 13.05 USD | $295.55 3.58 USD | $308 3.73 USD | $1.28B 15.54M USD | 11.14 | $27.02 0.33 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.47 0.97 USD |
-2.14
|
$1.28B 15.52M USD | $16.65K 201.47 USD | $80.22 0.97 USD | $82.88 1 USD | $1.28B 15.52M USD | 18.93 | $4.25 0.05 USD | |
| Sanco Trans Limited SANCTRN.BO | $712.35 8.62 USD |
-4.99
|
$1.28B 15.51M USD | $66 0.8 USD | $712.35 8.62 USD | $749.8 9.07 USD | $1.28B 15.51M USD | 76.02 | $9.37 0.11 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.85 0.98 USD |
-2.38
|
$1.28B 15.48M USD | $6.01K 72.66 USD | $78.06 0.94 USD | $82.49 1 USD | $1.28B 15.48M USD | 19.02 | $4.25 0.05 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.36 0.14 USD |
-0.61
|
$1.28B 15.46M USD | $18.37K 222.22 USD | $11 0.13 USD | $11.43 0.14 USD | $1.28B 15.46M USD | 71.00 | $0.16 0.001 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $93 1.13 USD |
+2.82
|
$1.27B 15.41M USD | $35.62K 430.95 USD | $92 1.11 USD | $93 1.13 USD | $1.27B 15.41M USD | 78.81 | $1.18 0.01 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.42 0.5 USD |
-1.96
|
$1.27B 15.41M USD | $366 4.43 USD | $40.11 0.49 USD | $42.8 0.52 USD | $1.27B 15.41M USD | 0 | -$27.46 -0.3 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.46 0.1 USD |
-0.59
|
$1.27B 15.41M USD | $136.5K 1.65K USD | $8.44 0.1 USD | $8.65 0.1 USD | $1.27B 15.41M USD | 10.57 | $0.8 0.009 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $103.36 1.25 USD |
-0.51
|
$1.27B 15.39M USD | $7.52K 90.93 USD | $102 1.23 USD | $104.25 1.26 USD | $1.27B 15.39M USD | 9.51 | $10.86 0.13 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.79 1.81 USD |
-1.77
|
$1.27B 15.38M USD | $1.76K 21.24 USD | $149.43 1.81 USD | $154.39 1.87 USD | $1.27B 15.38M USD | 42.55 | $3.52 0.04 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $141 1.71 USD |
-1.81
|
$1.27B 15.36M USD | $301 3.64 USD | $140.05 1.69 USD | $147.05 1.78 USD | $1.27B 15.36M USD | 0 | -$1.13 -0.01 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14 0.17 USD |
-0.07
|
$1.27B 15.35M USD | $60.83K 735.99 USD | $13.91 0.17 USD | $14.97 0.18 USD | $1.27B 15.35M USD | 15.38 | $0.91 0.01 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $158.5 1.92 USD |
-4.98
|
$1.27B 15.34M USD | $183 2.21 USD | $158.5 1.92 USD | $167 2.02 USD | $1.27B 15.34M USD | 44.39 | $3.57 0.04 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95.95 1.16 USD |
-4.99
|
$1.27B 15.34M USD | $100 1.21 USD | $95.95 1.16 USD | $95.95 1.16 USD | $1.27B 15.34M USD | 36.07 | $2.66 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.95 1.97 USD |
+3.1
|
$1.27B 15.33M USD | $224 2.71 USD | $153 1.85 USD | $162.95 1.97 USD | $1.27B 15.33M USD | 0 | -$5.18 -0.06 USD | |
| Lactose (India) Limited LACTOSE.BO | $100.45 1.22 USD |
+1.06
|
$1.26B 15.3M USD | $4.55K 55 USD | $98.5 1.19 USD | $101.4 1.23 USD | $1.26B 15.3M USD | 18.29 | $5.49 0.07 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $69.52 0.84 USD |
-2.03
|
$1.26B 15.28M USD | $6.28K 76 USD | $68.7 0.83 USD | $72.98 0.88 USD | $1.26B 15.28M USD | 35.65 | $1.95 0.02 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.72 0.53 USD |
0
|
$1.26B 15.23M USD | $3.34K 40.37 USD | $43.24 0.52 USD | $44.11 0.53 USD | $1.26B 15.23M USD | 9.32 | $4.69 0.06 USD | |
| Deep Polymers Ltd DEEP.BO | $52.03 0.63 USD |
-1.38
|
$1.26B 15.22M USD | $3.88K 46.91 USD | $52 0.63 USD | $52.83 0.64 USD | $1.26B 15.22M USD | 21.23 | $2.45 0.03 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $297.9 3.6 USD |
+0.24
|
$1.25B 15.15M USD | $1.09K 13.14 USD | $308.95 3.74 USD | $308.95 3.74 USD | $1.25B 15.15M USD | 100.30 | $2.97 0.04 USD | |
| G M Polyplast Ltd GMPL.BO | $93 1.13 USD |
+1.75
|
$1.25B 15.14M USD | $700 8.47 USD | $93 1.13 USD | $93 1.13 USD | $1.25B 15.14M USD | 29.24 | $3.18 0.04 USD | |
| KG Petrochem Limited KGPETRO.BO | $239.7 2.9 USD |
+2.72
|
$1.25B 15.14M USD | $120 1.45 USD | $226 2.73 USD | $239.7 2.9 USD | $1.25B 15.14M USD | 22.63 | $10.59 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||