Página de Resultados 24 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (7434)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11563	STAKE FLOW FLOW	$0.000003369 ₿0.000000000053	-2.46	$3.37K ₿0.05	$0.00000348 ₿0.000000000054	$0.00000336 ₿0.000000000053	$18.16 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
11569	马上领红包 (Claim Your Red Envelope Now) 马上领红包	$0.00000335 ₿0.000000000053	0	$3.35K ₿0.05	$0	$0	$2.59 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11579	自由人生 (Free Life) 自由人生	$0.000003329 ₿0.000000000043	0	$3.33K ₿0.04	$0	$0	$36.7 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
11581	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11613	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11622	Mir Token MIR	$0.00000163 ₿0.000000000025	2.38	$3.26K ₿0.05	$0.000001639 ₿0.000000000026	$0.00000159 ₿0.000000000025	$5.3 ₿0	$4.07K ₿0.06	$3.26K ₿0.05
11630	AstroSwap ASTRO	$0.000007549 ₿0.00000000010	0	$3.24K ₿0.04	$0	$0	$2.6 ₿0	$75.51K ₿1.03	$3.24K ₿0.04
11637	SNOR SNOR	$0.000000000008 ₿0.00000000000000010	0	$3.23K ₿0.04	$0	$0	$6.93 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
11641	Book Of BSC BOB	$0.00000322 ₿0.000000000052	0.25	$3.22K ₿0.05	$0.00000326 ₿0.000000000052	$0.000003189 ₿0.000000000051	$10.54 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
11650	金狗 (Golden Dog) 金狗	$0.000003199 ₿0.000000000051	0.56	$3.2K ₿0.05	$0.000003229 ₿0.000000000051	$0.00000317 ₿0.000000000050	$3.26 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11665	BlockBank BBANK	$0.000008049 ₿0.00000000012	1.68	$3.17K ₿0.05	$0.000008049 ₿0.00000000012	$0.0000079 ₿0.00000000012	$65.66 ₿0	$3.22K ₿0.05	$3.17K ₿0.05
11689	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11700	老鼠人 (Mouse Person) 老鼠人	$0.00000308 ₿0.000000000050	0	$3.08K ₿0.05	$0	$0	$6.61 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11706	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11710	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$159.75 ₿0.0025	-2.13	$3.07K ₿0.05	$163.31 ₿0.0026	$158.11 ₿0.0025	$107.43K ₿1.7	$3.07K ₿0.05	$3.07K ₿0.05
11721	W coin W	$0.000003029 ₿0.000000000045	0	$3.03K ₿0.05	$0	$0	$2.9 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11740	Ensoul ENSOUL	$0.000003279 ₿0.000000000053	0	$3.01K ₿0.05	$0	$0	$1.32 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11761	Asterlens LAST	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0	$0	$1 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
11762	BNSD Finance BNSD	$0.00001593 ₿0.00000000026	0	$2.98K ₿0.05	$0	$0	$1.92 ₿0	$11.02K ₿0.18	$2.98K ₿0.05
11788	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11789	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11795	Monsterra MSTR	$0.0002311 ₿0.0000000036	-3.60	$2.9K ₿0.05	$0.0002397 ₿0.0000000038	$0.0002289 ₿0.0000000036	$304.11 ₿0	$22.81K ₿0.36	$2.9K ₿0.05
11812	Five Year Cycle $FYC	$0.00000287 ₿0.000000000042	0	$2.87K ₿0.04	$0	$0	$2.97 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
11818	YETI YETI	$0.00000286 ₿0.000000000045	1.87	$2.86K ₿0.05	$0.000002919 ₿0.000000000046	$0.000002799 ₿0.000000000044	$11.65 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
11835	Dechat DECHAT	$0.0007651 ₿0.000000012	-16.55	$2.83K ₿0.04	$0.0009168 ₿0.000000014	$0.000765 ₿0.000000012	$208.35 ₿0	$19.13K ₿0.3	$2.83K ₿0.04
11837	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
11852	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11886	Dawae DAWAE	$0.000002749 ₿0.000000000044	-0.47	$2.73K ₿0.04	$0.000002799 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.03 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
11898	AstheraFi ASTHER	$0.000002709 ₿0.000000000043	0	$2.71K ₿0.04	$0	$0	$3.81 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
11912	MasTec (Ondo Tokenized) MTZON	$363.74 ₿0.0059	0	$2.69K ₿0.04	$0	$0	$16.76 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11928	Orvix Chain Privacy ORV	$0.00000265 ₿0.000000000041	0	$2.65K ₿0.04	$0	$0	$1.17 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
11931	DIE 蝶	$0.00000335 ₿0.000000000054	0	$2.65K ₿0.04	$0	$0	$6.33 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
11932	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11938	赛季 (Season) 赛季	$0.00000264 ₿0.000000000042	-0.76	$2.64K ₿0.04	$0.000002669 ₿0.000000000042	$0.000002629 ₿0.000000000042	$58.87 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
11950	早上好 (Good Morning) 早上好	$0.000002609 ₿0.000000000032	0	$2.61K ₿0.03	$0	$0	$5.02 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
11985	Superpower Squad SQUAD	$0.000003929 ₿0.000000000050	0	$2.54K ₿0.03	$0	$0	$19.1 ₿0	$3.93K ₿0.05	$2.54K ₿0.03
11986	BabyGrok X BABYGROK X	$0 ₿0.	0.04	$2.54K ₿0.04	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
11993	Coco COCO	$0.000002529 ₿0.000000000040	0	$2.53K ₿0.04	$0	$0	$2.75 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12003	Winter Doge WINTERDOGE	$0.0000025 ₿0.000000000041	0	$2.5K ₿0.04	$0	$0	$2.51 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12042	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.99 ₿0.0015	0	$2.41K ₿0.04	$0	$0	$1.55K ₿0.03	$2.41K ₿0.04	$2.41K ₿0.04
12047	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000040	0	$2.4K ₿0.04	$0	$0	$0.02 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12060	Agent4X AGENT4X	$0.000002359 ₿0.000000000038	0	$2.36K ₿0.04	$0	$0	$5.46 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12086	Exodus Movement (Ondo Tokenized) EXODON	$6.15 ₿0.00010	0	$2.29K ₿0.04	$0	$0	$5.58K ₿0.09	$2.29K ₿0.04	$2.29K ₿0.04
12101	CorionX CORX	$0.00002368 ₿0.00000000037	1.01	$2.26K ₿0.04	$0.00002421 ₿0.00000000038	$0.00002339 ₿0.00000000037	$3.23 ₿0	$9.47K ₿0.15	$2.26K ₿0.04
12186	Eggplant Finance EGGP	$0.004786 ₿0.000000076	0.67	$2.08K ₿0.03	$0.00487 ₿0.000000077	$0.004726 ₿0.000000075	$110.36 ₿0	$2.28K ₿0.04	$2.08K ₿0.03
12189	Newmont (Ondo Tokenized) NEMON	$99.79 ₿0.0015	0.06	$2.08K ₿0.03	$101.1 ₿0.0016	$99.47 ₿0.0015	$57.44K ₿0.92	$2.08K ₿0.03	$2.08K ₿0.03
12194	Nelore Coin NLC	$0.00001885 ₿0.00000000030	0	$2.07K ₿0.03	$0	$0	$5.83 ₿0	$7.03K ₿0.11	$2.07K ₿0.03
12213	Moonveil MORE	$0.00001118 ₿0.00000000017	-2.62	$2.01K ₿0.03	$0.00001614 ₿0.00000000025	$0.00001102 ₿0.00000000017	$2.24K ₿0.04	$11.19K ₿0.18	$2.01K ₿0.03
12217	Optimus X OPX	$0 ₿0.	0	$2K ₿0.03	$0	$0	$1.65 ₿0	$2K ₿0.03	$2K ₿0.03
12219	Viking Elon VELON	$0.00000001996 ₿0.00000000000031	-0.10	$2K ₿0.03	$0.00000001999 ₿0.00000000000032	$0.00000001996 ₿0.00000000000031	$10.53K ₿0.17	$2K ₿0.03	$2K ₿0.03
12228	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12233	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12278	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12285	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12286	WagyuSwap WAG	$0.0000394 ₿0.00000000064	0	$1.84K ₿0.03	$0	$0	$10.88 ₿0	$19.7K ₿0.32	$1.84K ₿0.03
12292	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12306	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$443.29 ₿0.0070	-0.35	$1.77K ₿0.03	$448.8 ₿0.0073	$439.45 ₿0.0069	$56.06K ₿0.89	$1.77K ₿0.03	$1.77K ₿0.03
12340	Coupang (Ondo Tokenized Stock) CPNGON	$15.35 ₿0.00024	0.35	$1.64K ₿0.03	$15.46 ₿0.00024	$15.28 ₿0.00023	$55.5K ₿0.87	$1.64K ₿0.03	$1.64K ₿0.03
12343	Dot Dot Finance DDD	$0.000002129 ₿0.000000000033	0.15	$1.63K ₿0.03	$0.000002179 ₿0.000000000034	$0.000002129 ₿0.000000000033	$1.14 ₿0	$4.83K ₿0.08	$1.63K ₿0.03
12377	Charles Schwab (Ondo Tokenized Stock) SCHWON	$88.27 ₿0.0014	0	$1.46K ₿0.02	$0	$0	$103.21 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12387	BSClaunch BSL	$0.0002144 ₿0.0000000035	0	$1.37K ₿0.02	$0	$0	$21.97 ₿0	$21.45K ₿0.36	$1.37K ₿0.02
12391	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12396	Spintop SPIN	$0.000003329 ₿0.000000000053	4.33	$1.28K ₿0.02	$0.0000034 ₿0.000000000053	$0.00000308 ₿0.000000000049	$77.04 ₿0	$2.49K ₿0.04	$1.28K ₿0.02
12400	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$413.1 ₿0.0067	0	$1.21K ₿0.02	$0	$0	$52.5 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
12401	Haven HAVEN	$0.0005322 ₿0.0000000084	0.95	$1.17K ₿0.02	$0.0005421 ₿0.0000000085	$0.0005263 ₿0.0000000084	$1.18 ₿0	$5.32K ₿0.08	$1.17K ₿0.02
12403	CeluvPlay CELB	$0.00000474 ₿0.000000000076	0	$1.13K ₿0.02	$0.00000474 ₿0.000000000076	$0.00000474 ₿0.000000000076	$0 ₿0	$23.7K ₿0.38	$1.13K ₿0.02
12406	MeAI MEAI	$0.00000448 ₿0.000000000070	0.40	$1.07K ₿0.02	$0.00000449 ₿0.000000000072	$0.000004459 ₿0.000000000070	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12412	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.58 ₿0.00019	-0.87	$962.38 ₿0.02	$12.73 ₿0.00020	$12.41 ₿0.00019	$29.47 ₿0	$962.38 ₿0.02	$962.38 ₿0.02
12414	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12420	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000012	0	$898.74 ₿0.01	$0	$0	$0.07 ₿0	$898.74 ₿0.01	$898.74 ₿0.01
12422	Luna Rush LUS	$0.00003999 ₿0.00000000062	0	$885.55 ₿0.01	$0	$0	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12423	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	-0.02	$879.12 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000018	$3.88K ₿0.06	$6.07K ₿0.1	$879.12 ₿0.01
12427	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12429	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$639.46 ₿0.010	-1.07	$807.62 ₿0.01	$649.16 ₿0.010	$628.78 ₿0.0099	$54.99K ₿0.88	$807.62 ₿0.01	$807.62 ₿0.01
12440	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12441	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12442	Sparkle SSS	$0.0000068 ₿0.00000000010	-2.70	$611.61 ₿0.01	$0.00000706 ₿0.00000000011	$0.000006749 ₿0.00000000010	$42.34 ₿0	$6.8K ₿0.11	$611.61 ₿0.01
12443	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.51 ₿0.00012	0	$458.01 ₿0.01	$0	$0	$77.18 ₿0	$458.01 ₿0.01	$458.01 ₿0.01
12444	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12446	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.5 ₿0.00086	0	$430.59 ₿0.01	$0	$0	$4.79 ₿0	$430.59 ₿0.01	$430.59 ₿0.01
12447	Kunci Coin KUNCI	$0.00005505 ₿0.00000000087	-2.45	$427.24 ₿0.01	$0.000111 ₿0.0000000018	$0.00005493 ₿0.00000000087	$86.55 ₿0	$219.99K ₿3.48	$427.24 ₿0.01
12452	Opera (Ondo Tokenized) OPRAON	$18.16 ₿0.00030	0	$390.67 ₿0.01	$0	$0	$21.71 ₿0	$390.67 ₿0.01	$390.67 ₿0.01
12453	Midle MIDLE	$0.00000695 ₿0.00000000011	-1.12	$383.17 ₿0.01	$0.00000704 ₿0.00000000011	$0.000006929 ₿0.00000000010	$8.01 ₿0	$6.95K ₿0.11	$383.17 ₿0.01
12460	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	0	$291.01 ₿0	$0	$0	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12461	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.67 ₿0.00044	0	$275.01 ₿0	$0	$0	$101.18 ₿0	$275.01 ₿0	$275.01 ₿0
12467	BabySwap BABY	$0.000199 ₿0.0000000031	1.22	$142.73 ₿0	$0.0002023 ₿0.0000000032	$0.0001966 ₿0.0000000031	$922.89 ₿0.01	$104.24K ₿1.65	$142.73 ₿0
12468	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0.19	$136.36 ₿0	$0.000000161 ₿0.0000000000025	$0.0000001584 ₿0.0000000000025	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12470	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12472	BitmapPunks BMP	$0.00001025 ₿0.00000000016	-100.00	$43.03 ₿0	$0.4201 ₿0.0000067	$0.000007089 ₿0.00000000011	$61.65K ₿0.98	$43.03 ₿0	$43.03 ₿0
12473	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12474	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12477	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12484	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0	$0	$0 ₿0	$1.78 ₿0	$1.78 ₿0
12487	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12488	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	APDAO APD	$0.01428 ₿0.00000022	14.03	$0 ₿0	$0.0148 ₿0.00000023	$0.0124 ₿0.00000019	$581.22K ₿9.21	$1.32B ₿21.05K	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}