Página de Resultados 24 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10723	FormFactor aStock AFORM	$100.71	-8.35	$120.85	$112.91	$100.95	$0	$120.85	$120.85
10724	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	0.02	$106.89 ₿0.01	$0.00001376 ₿0.	$0.00001376 ₿0.	$2.51 ₿0	$55.04K ₿3.45	$106.89 ₿0.01
10733	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.28	0.20	$52.61	$87.79 ₿0.	$83.96 ₿0.	$9.33K ₿0	$528.29	$52.61
10734	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.91	-2.18	$50.21	$41.68	$38.96	$0	$50.21	$50.21
10746	GameStop aStock AGME	$25.81	-2.93	$24.41	$26.86	$25.87	$0	$24.41	$24.41
10747	Omni Consumer Protocol OCP	$0.0000008185 ₿0.000000050	0	$23.95 ₿0.6	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$81.79 ₿5.07	$23.95 ₿0.6
10756	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.85	6.28	$11.85	$12.06	$10.86	$0	$11.85	$11.85
10757	Moderna Inc aStock AMRNA	$237.82	-2.84	$11.42	$252.96	$233.94	$0	$11.42	$11.42
10759	ProShares UltraPro Short QQQ aStock ASQQQ	$38.48	3.25	$11.08	$38.53	$36.09	$0	$11.08	$11.08
10767	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.04	2.54	$5.11	$4.01	$3.79	$0	$5.11	$5.11
10769	Chaince Digital Holdings Inc aStock ACD	$7.88	1.55	$3.93	$7.85	$6.78	$0	$3.93	$3.93
10770	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.12	-0.49	$3.78	$11.23	$9.76	$0	$3.78	$3.78
10779	Purecycle Technologies Inc aStock APCT	$2.79	-4.13	$0.63	$2.91	$2.64	$0	$0.63	$0.63
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001501 ₿0.00000022	1.26	$0 ₿0	$0.001513 ₿0.	$0.001476 ₿0.	$19.58K ₿0	$139.3M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	SHIBA BSC SHIBSC	$0.000000000596 ₿0.0000000000000072	0	$596.52K ₿7.29	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$596.52K ₿7.29	$596.52K ₿7.29
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$79.87 ₿0.0013	0	$36.28K ₿1.11	$0 ₿0.	$0 ₿0.	$5.04 ₿0	$36.28K ₿1.11	$36.28K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.68 ₿0.00031	0	$1.69K ₿0	$0 ₿0.	$0 ₿0.	$115.16 ₿0	$1.69K ₿0	$1.69K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
—	Perlin PERL	$0.0001372 ₿0.0000000015	0	$0 ₿0	$0.0001424 ₿0.	$0.0001366 ₿0.	$5.04 ₿0	$95.15K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0009139 ₿0.000000046	1.37	$0 ₿0	$0.0009256 ₿0.	$0.0009016 ₿0.	$27.79 ₿0	$913.94K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.0000395 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
—	LoveBit LB	$0.000000006998 ₿0.0000000000016	0	$12.82K ₿351.76	$0 ₿0.	$0 ₿0.	$393.48 ₿0	$1.47M ₿351.76	$12.82K ₿351.76
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
—	Crypticorn AIC	$0.00006585 ₿0.0000000010	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	BHO Network BHO	$0.00003372 ₿0.00000000043	0	$0 ₿0	$0.00003396 ₿0.	$0.0000336 ₿0.	$2.16 ₿0	$337.18K ₿4.35	$0 ₿0
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	C+Charge CCHG	$0.0003804 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$380.5K ₿6.37	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	U U	$0.007334	0	$0	$0 ₿0.	$0 ₿0.	$442.03K ₿0	$7.33M	$0
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	River Pts RIVER PTS	$0.001817 ₿0.000000033	0	$1.53M ₿29.16	$0 ₿0.	$0 ₿0.	$390.97 ₿0	$1.53M ₿29.16	$1.53M ₿29.16
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	LOONG LONG	$44.72 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.9 ₿0	$447.18K ₿5.75	$0 ₿0
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CodeMong Ai Games COAI	$0.00000313	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$23.47K	$0
—	NEZHA NEZHA	$0.00002426 ₿0.00000000033	0	$24.26K ₿0.34	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$24.26K ₿0.34	$24.26K ₿0.34
—	Conscious Token CONSCIOUS	$0.0007106 ₿0.000000012	0	$332.85K ₿5.65	$0 ₿0.	$0 ₿0.	$30.33 ₿0	$710.69K ₿12.07	$332.85K ₿5.65
—	Ducky DUCKY	$0.0000109 ₿0.00000000014	0	$10.9K ₿0.15	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$10.9K ₿0.15	$10.9K ₿0.15
—	U U	$0.00003363 ₿0.00000000050	0	$33.63K ₿0.51	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$33.63K ₿0.51	$33.63K ₿0.51
—	Bitcoin Hyper HYPER	$0.01577 ₿0.00000037	7,618.15	$27.6M ₿345.83	$0.03952 ₿0.	$0.0002043 ₿0.	$668.59K ₿0	$27.6M ₿345.83	$27.6M ₿345.83
—	UDOG UDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argon ARGON	$0.0000987 ₿0.0000000014	0	$6.75K ₿0.1	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$9.87K ₿0.15	$6.75K ₿0.1
—	mPendle MPENDLE	$0.5201 ₿0.0000080	-25.35	$6.69M ₿103.19	$0.7121 ₿0.	$0.4556 ₿0.	$23.21K ₿0	$6.69M ₿103.19	$6.69M ₿103.19
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	XSPACE XSP	$0.00003526 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$409.16 ₿0	$35.27K ₿0.38	$0 ₿0
—	Tomwifhat TWIF	$0.0000147 ₿0.00000000019	0	$14.71K ₿0.19	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$14.71K ₿0.19	$14.71K ₿0.19
—	Bacon Protocol BAC	$0.00001377 ₿0.00000000017	0	$13.77K ₿0.17	$0 ₿0.	$0 ₿0.	$21.34 ₿0	$13.77K ₿0.17	$13.77K ₿0.17
—	node.sys NYS	$0.001976 ₿0.000000027	0	$889.39K ₿12.61	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$889.39K ₿12.61	$889.39K ₿12.61
—	Lendr RWAL	$0.002529 ₿0.000000027	0	$1.77M ₿19.43	$0 ₿0.	$0 ₿0.	$43.37 ₿0	$1.77M ₿19.43	$1.77M ₿19.43
—	BioBOI BIOBOI	$0.00002761 ₿0.00000000035	0	$930.52 ₿0.01	$0 ₿0.	$0 ₿0.	$170.98 ₿0	$2.76K ₿0.04	$930.52 ₿0.01
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	赛季 (Season) 赛季	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
—	Nucor (Ondo Tokenized) NUEON	$255.36 ₿0.0036	0	$223.52 ₿0	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$223.52 ₿0	$223.52 ₿0
—	Reflex RFX	$0.000009 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$9K ₿0.12	$0 ₿0
—	Atari ATRI	$0.0002264 ₿0.0000000027	0	$1.71M ₿20.85	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$1.76M ₿21.51	$1.71M ₿20.85
—	NFTPunk.Finance NFTPUNK	$0.000000000005 ₿0.000000000000000065	-1.31	$0 ₿0	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$4.66 ₿0	$528.81K ₿6.48	$0 ₿0
—	Dog DOG	$0.0002833 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$0	$0 ₿0
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	GreenDex GED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Game Guide GG	$0.0000131 ₿0.00000000019	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$320.32 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
—	Dark Cheems TOTAKEKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MarsDog Token MARSDOG	$0.000002629 ₿0.000000000036	0	$40.68K ₿0.57	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$55.16K ₿0.76	$40.68K ₿0.57
—	MediTechX MTX	$0.05151 ₿0.00000063	0	$1.39M ₿17.05	$0 ₿0.	$0 ₿0.	$106.29K ₿0	$51.52M ₿631.37	$1.39M ₿17.05
—	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$93.24 ₿0.00087	0	$3.88K ₿0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$3.88K ₿0	$3.88K ₿0
—	Genesis Shards GS	$0.0001482 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$30.98K ₿5.5	$0 ₿0
—	Saturna SAT	$0.000000001234 ₿0.000000000000014	0	$0 ₿0	$0.000000001236 ₿0.	$0.000000001234 ₿0.	$1.35 ₿0	$1.23M ₿14.79	$0 ₿0
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Freedom. Jobs. Business $FJB	$0.00000134 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$53.62K ₿1.03	$0 ₿0
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	NexusMind NMD	$5.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.93 ₿0	$528.01M ₿2K	$0 ₿0
—	KcPay KCP	$25.89	0	$0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$258.89B	$0
—	GoldenCat CATS	$0.00000005643 ₿0.00000000000091	0	$38.98K ₿0.63	$0 ₿0.	$0 ₿0.	$65.78 ₿0	$38.98K ₿0.63	$38.98K ₿0.63
—	Panda Academy PANDA	$0.000005059 ₿0.000000000070	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$346.26 ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	钻石 (Diamond) 钻石	$0.00005022 ₿0.0000000073	0	$50.23K ₿7.39	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$50.23K ₿7.39	$50.23K ₿7.39
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$55.94 ₿0.00082	0	$484.35K ₿6.55	$0 ₿0.	$0 ₿0.	$20.09 ₿0	$484.35K ₿6.55	$484.35K ₿6.55
—	Scorpio Tankers (Ondo Tokenized) STNGON	$87.86 ₿0.0012	0	$399.72 ₿0.01	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$399.72 ₿0.01	$399.72 ₿0.01
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.15M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01514 ₿0.00000027	-2.49	$0 ₿0	$0.01572 ₿0.	$0.0139 ₿0.	$82.77 ₿0	$1.51M ₿27.48	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema BNB Chain (7994)