24结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11620	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11625	AstroSwap ASTRO	$0.000007549 ₿0.00000000010	0	$3.24K ₿0.04	$0	$0	$2.6 ₿0	$75.51K ₿1.03	$3.24K ₿0.04
11632	自由人生 (Free Life) 自由人生	$0.00000322 ₿0.000000000049	0.45	$3.22K ₿0.05	$0.000003239 ₿0.000000000050	$0.00000317 ₿0.000000000048	$73.34 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
11635	Book Of BSC BOB	$0.00000322 ₿0.000000000052	0	$3.22K ₿0.05	$0	$0	$10.54 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
11643	金狗 (Golden Dog) 金狗	$0.000003199 ₿0.000000000051	0	$3.2K ₿0.05	$0	$0	$3.26 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11669	Triceps TRIX	$0.00000003161 ₿0.00000000000050	0	$3.16K ₿0.05	$0	$0	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11674	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$160.53 ₿0.0024	3.43	$3.16K ₿0.05	$160.71 ₿0.0024	$154.35 ₿0.0023	$111.82K ₿1.7	$3.16K ₿0.05	$3.16K ₿0.05
11677	Ensoul ENSOUL	$0.00000343 ₿0.000000000053	-0.49	$3.15K ₿0.05	$0.000003459 ₿0.000000000053	$0.000003419 ₿0.000000000053	$1 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
11692	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11695	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11709	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11722	W coin W	$0.000003029 ₿0.000000000045	0	$3.03K ₿0.05	$0	$0	$2.9 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11766	Monsterra MSTR	$0.0002336 ₿0.0000000035	-0.03	$2.93K ₿0.04	$0.0002351 ₿0.0000000036	$0.0002312 ₿0.0000000035	$2.39 ₿0	$23.06K ₿0.35	$2.93K ₿0.04
11775	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11776	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11794	Dawae DAWAE	$0.00000291 ₿0.000000000045	0	$2.88K ₿0.04	$0	$0	$1.33 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
11806	YETI YETI	$0.000002849 ₿0.000000000044	-0.16	$2.85K ₿0.04	$0.00000286 ₿0.000000000044	$0.000002849 ₿0.000000000044	$6.58 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
11817	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
11823	AstheraFi ASTHER	$0.00000282 ₿0.000000000043	0.43	$2.82K ₿0.04	$0.00000283 ₿0.000000000043	$0.000002799 ₿0.000000000042	$2.9 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
11827	Mogul Productions STARS	$0.000009629 ₿0.00000000014	0	$2.82K ₿0.04	$0	$0	$1.43 ₿0	$3.85K ₿0.06	$2.82K ₿0.04
11848	Pupnance PUPX	$0.000000000006 ₿0.000000000000000090	0	$2.76K ₿0.05	$0	$0	$1.15 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
11853	DIE 蝶	$0.000003469 ₿0.000000000054	0	$2.74K ₿0.04	$0	$0	$1.42 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
11860	Asterlens LAST	$0.000002719 ₿0.000000000042	-1.27	$2.72K ₿0.04	$0.00000277 ₿0.000000000043	$0.000002719 ₿0.000000000042	$1.96 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
11871	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	-1.02	$2.69K ₿0.04	$0.00005906 ₿0.00000000091	$0.00005821 ₿0.00000000091	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
11873	Orvix Chain Privacy ORV	$0.00000269 ₿0.000000000041	0.63	$2.69K ₿0.04	$0.000002699 ₿0.000000000041	$0.00000268 ₿0.000000000040	$7.08 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
11887	BabyGrok X BABYGROK X	$0 ₿0.	0.21	$2.66K ₿0.04	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
11899	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
11910	Winter Doge WINTERDOGE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.2 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
11928	Coco COCO	$0.000002569 ₿0.000000000041	0	$2.57K ₿0.04	$0	$0	$4.11 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
11936	Five Year Cycle $FYC	$0.00000255 ₿0.000000000039	0	$2.55K ₿0.04	$0	$0	$54.41 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
11943	Superpower Squad SQUAD	$0.000003929 ₿0.000000000050	0	$2.54K ₿0.03	$0	$0	$19.1 ₿0	$3.93K ₿0.05	$2.54K ₿0.03
11952	Agent4X AGENT4X	$0.00000252 ₿0.000000000038	1.37	$2.52K ₿0.04	$0.000002539 ₿0.000000000039	$0.000002479 ₿0.000000000038	$5.51 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
11963	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0	$2.51K ₿0.04	$0	$0	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
12019	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00090	0	$2.37K ₿0.04	$0	$0	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12027	CorionX CORX	$0.00002462 ₿0.00000000037	0.16	$2.35K ₿0.04	$0.00002466 ₿0.00000000037	$0.00002447 ₿0.00000000037	$2.02 ₿0	$9.85K ₿0.15	$2.35K ₿0.04
12038	早上好 (Good Morning) 早上好	$0.00000233 ₿0.000000000036	0	$2.33K ₿0.04	$0	$0	$4.48 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12044	Exodus Movement (Ondo Tokenized) EXODON	$6.06 ₿0.000094	0	$2.32K ₿0.04	$0	$0	$20.88 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12048	Albemarle (Ondo Tokenized) ALBON	$173.81 ₿0.0026	0.63	$2.31K ₿0.04	$173.76 ₿0.0027	$171.69 ₿0.0026	$54.13K ₿0.83	$2.31K ₿0.04	$2.31K ₿0.04
12115	Eggplant Finance EGGP	$0.004931 ₿0.000000075	1.24	$2.14K ₿0.03	$0.004927 ₿0.000000076	$0.004827 ₿0.000000074	$34.94 ₿0	$2.35K ₿0.04	$2.14K ₿0.03
12141	Nelore Coin NLC	$0.00001959 ₿0.00000000030	0.77	$2.1K ₿0.03	$0.00001966 ₿0.00000000030	$0.00001923 ₿0.00000000030	$1.82 ₿0	$7.3K ₿0.11	$2.1K ₿0.03
12177	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12184	Optimus X OPX	$0 ₿0.	0	$2K ₿0.03	$0	$0	$1.65 ₿0	$2K ₿0.03	$2K ₿0.03
12186	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	-0.02	$2K ₿0.03	$0.00000001997 ₿0.00000000000031	$0.00000001996 ₿0.00000000000030	$9.12K ₿0.14	$2K ₿0.03	$2K ₿0.03
12200	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12205	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12206	Newmont (Ondo Tokenized) NEMON	$103.67 ₿0.0015	3.75	$1.96K ₿0.03	$103.76 ₿0.0015	$99.44 ₿0.0015	$71.59K ₿1.09	$1.96K ₿0.03	$1.96K ₿0.03
12238	Citigroup (Ondo Tokenized Stock) CON	$142.33 ₿0.0021	-0.12	$1.88K ₿0.03	$142.51 ₿0.0021	$142.33 ₿0.0021	$5.01 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12250	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12253	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12254	WagyuSwap WAG	$0.0000394 ₿0.00000000064	0	$1.84K ₿0.03	$0	$0	$10.88 ₿0	$19.7K ₿0.32	$1.84K ₿0.03
12262	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12272	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12307	Dot Dot Finance DDD	$0.00000216 ₿0.000000000033	-1.49	$1.65K ₿0.03	$0.0000022 ₿0.000000000034	$0.00000216 ₿0.000000000033	$1.01 ₿0	$4.89K ₿0.08	$1.65K ₿0.03
12340	MasTec (Ondo Tokenized) MTZON	$363.2 ₿0.0057	0	$1.52K ₿0.02	$0	$0	$34.96 ₿0	$1.52K ₿0.02	$1.52K ₿0.02
12346	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.49 ₿0.0014	0	$1.49K ₿0.02	$0	$0	$19.85 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12366	BSClaunch BSL	$0.0002206 ₿0.0000000033	-0.94	$1.41K ₿0.02	$0.0002227 ₿0.0000000034	$0.000217 ₿0.0000000033	$101.29 ₿0	$22.06K ₿0.34	$1.41K ₿0.02
12372	Coupang (Ondo Tokenized Stock) CPNGON	$16.89 ₿0.00025	0.34	$1.33K ₿0.02	$19.5 ₿0.00030	$16.81 ₿0.00025	$83.34K ₿1.27	$1.33K ₿0.02	$1.33K ₿0.02
12373	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.57 ₿0.00084	0	$1.33K ₿0.02	$0	$0	$199.38 ₿0	$1.33K ₿0.02	$1.33K ₿0.02
12378	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12380	Spintop SPIN	$0.000003249 ₿0.000000000049	-3.94	$1.25K ₿0.02	$0.00000339 ₿0.000000000052	$0.00000318 ₿0.000000000049	$146.52 ₿0	$2.43K ₿0.04	$1.25K ₿0.02
12383	Haven HAVEN	$0.0005491 ₿0.0000000083	0.49	$1.21K ₿0.02	$0.0005488 ₿0.0000000085	$0.0005397 ₿0.0000000083	$4.5 ₿0	$5.49K ₿0.08	$1.21K ₿0.02
12389	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12391	CeluvPlay CELB	$0.00000438 ₿0.000000000066	-9.73	$1.05K ₿0.02	$0.00000485 ₿0.000000000075	$0.00000438 ₿0.000000000066	$18.78 ₿0	$21.89K ₿0.33	$1.05K ₿0.02
12395	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12400	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.57 ₿0.00019	0	$927.79 ₿0.01	$0	$0	$180.02 ₿0	$927.79 ₿0.01	$927.79 ₿0.01
12404	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000012	0	$898.74 ₿0.01	$0	$0	$0.07 ₿0	$898.74 ₿0.01	$898.74 ₿0.01
12405	Luna Rush LUS	$0.00004043 ₿0.00000000061	1.73	$895.42 ₿0.01	$0.00004041 ₿0.00000000062	$0.00003933 ₿0.00000000061	$1.11 ₿0	$14.15K ₿0.22	$895.42 ₿0.01
12407	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$879.08 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000017	$3.97K ₿0.06	$6.07K ₿0.09	$879.08 ₿0.01
12408	Kunci Coin KUNCI	$0.0001127 ₿0.00000000086	18.70	$875.97 ₿0.01	$0.0001125 ₿0.0000000017	$0.00005623 ₿0.00000000087	$231.85 ₿0	$451.03K ₿3.63	$875.97 ₿0.01
12413	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12416	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$613.21 ₿0.0093	0.01*	$774.46 ₿0.01	$614.44 ₿0.0096	$613.06 ₿0.0093	$56.03K ₿0.85	$774.46 ₿0.01	$774.46 ₿0.01
12424	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12425	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12428	Sparkle SSS	$0.000006309 ₿0.000000000096	-0.33	$567.62 ₿0.01	$0.00000633 ₿0.000000000099	$0.000006289 ₿0.000000000095	$1.41 ₿0	$6.31K ₿0.1	$567.62 ₿0.01
12429	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12430	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.51 ₿0.00081	0	$450.29 ₿0.01	$0	$0	$4.65 ₿0	$450.29 ₿0.01	$450.29 ₿0.01
12431	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12434	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	0	$390.5 ₿0.01	$0	$0	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12435	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
12437	Midle MIDLE	$0.000006559 ₿0.00000000010	0	$361.8 ₿0.01	$0	$0	$1.3 ₿0	$6.56K ₿0.11	$361.8 ₿0.01
12442	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	0	$291.01 ₿0	$0	$0	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12449	BabySwap BABY	$0.0001978 ₿0.0000000030	-2.30	$141.4 ₿0	$0.0002035 ₿0.0000000031	$0.0001961 ₿0.0000000030	$2.19K ₿0.03	$103.27K ₿1.58	$141.4 ₿0
12450	Osean OSEAN	$0.000000162 ₿0.0000000000025	-0.03	$137.74 ₿0	$0.000000163 ₿0.0000000000025	$0.0000001617 ₿0.0000000000025	$3.5 ₿0	$158.83 ₿0	$137.74 ₿0
12454	Barter BRTR	$0.00004996 ₿0.00000000078	-0.01*	$39.14 ₿0	$0.00004996 ₿0.00000000078	$0.00004996 ₿0.00000000077	$1.23 ₿0	$874.41 ₿0.01	$39.14 ₿0
12455	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12456	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12457	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12460	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12469	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12470	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	APDAO APD	$0.01274 ₿0.00000019	-3.20	$0 ₿0	$0.01319 ₿0.00000020	$0.01266 ₿0.00000019	$444.31K ₿6.98	$1.18B ₿18.46K	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.00009831 ₿0.0000000014	-2.13	$0 ₿0	$0.0001471 ₿0.0000000023	$0.00009362 ₿0.0000000014	$19.55K ₿0.3	$68.15K ₿1.04	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.00001482 ₿0.00000000023	0	$0 ₿0	$0	$0	$2.05 ₿0	$14.82K ₿0.23	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.00303 ₿0.000000046	-0.02	$0 ₿0	$0.00303 ₿0.000000047	$0.003029 ₿0.000000046	$6.96K ₿0.11	$3.03M ₿46.24	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}