Ergebnisseite 24 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10910 |
|
$2.79
₿0.000099
|
-0.22 |
$920.1
₿0
|
$2.87
₿0.
|
$2.65
₿0.
|
|
$4.94
₿0
|
$920.1
₿0
|
$920.1
₿0
|
|
|
| 10912 |
|
$200.59
|
0.82 |
$912.87
|
$200.54
|
$193.76
|
|
$0
|
$912.87
|
$912.87
|
|
|
| 10913 |
|
$37.6
₿0.00062
|
0.55 |
$895.94
₿0.02
|
$38.34
₿0.
|
$36.82
₿0.
|
|
$718.62
₿0
|
$895.94
₿0.02
|
$895.94
₿0.02
|
|
|
| 10914 |
|
$116.11
|
-0.08 |
$895.25
|
$118.7
|
$108.96
|
|
$0
|
$895.25
|
$895.25
|
|
|
| 10916 |
|
$55.47
₿0.00061
|
1.38 |
$886.57
₿0
|
$56.95
₿0.
|
$54.12
₿0.
|
|
$2.49
₿0
|
$886.57
₿0
|
$886.57
₿0
|
|
|
| 10917 |
|
$0.0001057
₿0.0000000031
|
-0.34 |
$885.37
₿0.03
|
$0.0001063
₿0.
|
$0.000103
₿0.
|
|
$14.53
₿0
|
$942.45
₿0.03
|
$885.37
₿0.03
|
|
|
| 10918 |
|
$114.3
₿0.0018
|
-2.33 |
$892.01
₿0.01
|
$120.89
₿0.
|
$106.8
₿0.
|
|
$73.01
₿0
|
$892.01
₿0.01
|
$892.01
₿0.01
|
|
|
| 10919 |
|
$0.0000001153
₿0.0000000000017
|
0.01* |
$878.47
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$3.77K
₿0
|
$6.06K
₿0.09
|
$878.47
₿0.01
|
|
|
| 10920 |
|
$215.06
|
-2.96 |
$870.35
|
$220.41
|
$205.27
|
|
$0
|
$870.35
|
$870.35
|
|
|
| 10921 |
|
$291.73
₿0.0051
|
0.10 |
$864.95
₿0.01
|
$297.58
₿0.
|
$289.54
₿0.
|
|
$4.58
₿0
|
$864.95
₿0.01
|
$864.95
₿0.01
|
|
|
| 10922 |
|
$400.61
|
-2.13 |
$853.14
|
$412.26
|
$387.28
|
|
$0
|
$853.14
|
$853.14
|
|
|
| 10923 |
|
$8.51
₿0.000084
|
4.65 |
$853.56
₿0.01
|
$8.59
₿0.
|
$8.12
₿0.
|
|
$10.92
₿0
|
$853.56
₿0.01
|
$853.56
₿0.01
|
|
|
| 10924 |
|
$0.00000157
₿0.00000013
|
0 |
$815.68
₿17.37
|
$0.00000199
₿0.
|
$0.00000157
₿0.
|
|
$0
₿0
|
$815.68
₿71.66
|
$815.68
₿17.37
|
|
|
| 10925 |
|
$157.03
|
2.25 |
$810.55
|
$158.08
|
$151.34
|
|
$0
|
$810.55
|
$810.55
|
|
|
| 10926 |
|
$147.88
|
6.02 |
$788.09
|
$149.09
|
$137.7
|
|
$0
|
$788.09
|
$788.09
|
|
|
| 10928 |
|
$0.05196
₿0.0070
|
-84.27 |
$798.15
₿110.19
|
$0.3303
₿0.
|
$0.02765
₿0.
|
|
$4.96K
₿0
|
$10.91K
₿1.49K
|
$798.15
₿110.19
|
|
|
| 10933 |
|
$155.7
|
-1.76 |
$736.12
|
$157.81
|
$148.77
|
|
$0
|
$736.12
|
$736.12
|
|
|
| 10934 |
|
$560.37
|
-0.94 |
$732.76
|
$566.87
|
$530.76
|
|
$0
|
$732.76
|
$732.76
|
|
|
| 10935 |
|
$317.77
₿0.0078
|
-0.22 |
$717.52
₿0.01
|
$336.99
₿0.
|
$315.17
₿0.
|
|
$4.67
₿0
|
$717.52
₿0.01
|
$717.52
₿0.01
|
|
|
| 10939 |
|
$51.69
|
-1.09 |
$709.41
|
$54.87
|
$47.55
|
|
$0
|
$709.41
|
$709.41
|
|
|
| 10941 |
|
$95.67
₿0.0012
|
0.56 |
$692.62
₿0
|
$97.56
₿0.
|
$95
₿0.
|
|
$30.16
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| 10942 |
|
$182.36
|
5.58 |
$689.18
|
$185
|
$166.31
|
|
$0
|
$689.18
|
$689.18
|
|
|
| 10944 |
|
$148.96
|
-1.82 |
$687.58
|
$151.29
|
$141.53
|
|
$0
|
$687.58
|
$687.58
|
|
|
| 10945 |
|
$185
|
-4.64 |
$667.65
|
$194.91
|
$179.36
|
|
$0
|
$667.65
|
$667.65
|
|
|
| 10947 |
|
$928.3
|
2.71 |
$665.6
|
$931.93
|
$863.27
|
|
$0
|
$665.6
|
$665.6
|
|
|
| 10948 |
|
$245.5
|
4.17 |
$660.74
|
$247.06
|
$233.86
|
|
$0
|
$660.74
|
$660.74
|
|
|
| 10950 |
|
$64.05
|
0.02 |
$634.97
|
$65.25
|
$62.48
|
|
$0
|
$634.97
|
$634.97
|
|
|
| 10951 |
|
$51.86
|
3.25 |
$624.69
|
$51.93
|
$50.14
|
|
$0
|
$624.69
|
$624.69
|
|
|
| 10952 |
|
$382.35
|
1.66 |
$622.34
|
$382.89
|
$375.79
|
|
$0
|
$622.34
|
$622.34
|
|
|
| 10953 |
|
$154.23
|
2.35 |
$616.85
|
$154.74
|
$146.28
|
|
$0
|
$616.85
|
$616.85
|
|
|
| 10955 |
|
$29.2
|
1.18 |
$608.13
|
$29.6
|
$28.16
|
|
$0
|
$608.13
|
$608.13
|
|
|
| 10956 |
|
$929
|
-0.85 |
$607.49
|
$934.54
|
$879.35
|
|
$0
|
$607.49
|
$607.49
|
|
|
| 10957 |
|
$72.61
₿0.0013
|
-4.71 |
$602.79
₿0
|
$78.79
₿0.
|
$72.03
₿0.
|
|
$54.47
₿0
|
$602.79
₿0
|
$602.79
₿0
|
|
|
| 10958 |
|
$35.18
|
-1.32 |
$597.85
|
$35.46
|
$32.48
|
|
$0
|
$597.85
|
$597.85
|
|
|
| 10959 |
|
$0.00001487
₿0.00000000025
|
0 |
$600.27
₿0.02
|
$0.000015
₿0.
|
$0.00001455
₿0.
|
|
$16.71
₿0
|
$5.55K
₿0.09
|
$600.27
₿0.02
|
|
|
| 10960 |
|
$49.34
|
0.35 |
$579.58
|
$50.42
₿0.
|
$49.1
₿0.
|
|
$872.12
₿0
|
$579.58
|
$579.58
|
|
|
| 10962 |
|
$196.46
₿0.0037
|
3.19 |
$578.68
₿0.01
|
$198.98
₿0.
|
$190.12
₿0.
|
|
$31.15
₿0
|
$578.68
₿0.01
|
$578.68
₿0.01
|
|
|
| 10963 |
|
$95.67
|
-1.71 |
$574.21
|
$96.96
|
$90.64
|
|
$0
|
$574.21
|
$574.21
|
|
|
| 10966 |
|
$188.64
|
-0.73 |
$540.71
|
$189.42
|
$185.28
|
|
$0
|
$540.71
|
$540.71
|
|
|
| 10967 |
|
$241.4
|
-0.98 |
$532.28
|
$243.01
|
$228.73
|
|
$0
|
$532.28
|
$532.28
|
|
|
| 10968 |
|
$12.76
|
5.98 |
$526.63
|
$12.83
|
$11.37
|
|
$0
|
$526.63
|
$526.63
|
|
|
| 10972 |
|
$8.24
₿0.000099
|
-4.93 |
$509.75
₿0
|
$8.89
₿0.
|
$8.21
₿0.
|
|
$1.73K
₿0
|
$509.75
₿0
|
$509.75
₿0
|
|
|
| 10973 |
|
$771.49
|
0.36 |
$510.76
|
$772.78
|
$765.55
|
|
$0
|
$510.76
|
$510.76
|
|
|
| 10974 |
|
$73.55
|
-0.09 |
$509.93
|
$74.14
|
$70.28
|
|
$0
|
$509.93
|
$509.93
|
|
|
| 10979 |
|
$34.02
|
7.74 |
$502.09
|
$34.59
|
$30.15
|
|
$0
|
$502.09
|
$502.09
|
|
|
| 10980 |
|
$0.0008615
₿0.00000072
|
2.17 |
$503.17
₿0.62
|
$0.0008615
₿0.
|
$0.00084
₿0.
|
|
$20.76
₿0
|
$8.62K
₿7.28
|
$503.17
₿0.62
|
|
|
| 10985 |
|
$109.6
|
-3.53 |
$481.85
|
$113.88
|
$108.59
|
|
$0
|
$481.85
|
$481.85
|
|
|
| 10987 |
|
$1,388
|
0.40 |
$478.06
|
$1,394.07
|
$1,285.34
|
|
$0
|
$478.06
|
$478.06
|
|
|
| 10990 |
|
$190.54
|
3.20 |
$472.5
|
$190.32
|
$164.31
|
|
$0
|
$472.5
|
$472.5
|
|
|
| 10991 |
|
$9.77
₿0.00021
|
-2.43 |
$453.93
₿0.01
|
$10.27
₿0.
|
$9.77
₿0.
|
|
$28.47
₿0
|
$453.93
₿0.01
|
$453.93
₿0.01
|
|
|
| 10993 |
|
$58.02
₿0.0015
|
-5.02 |
$431.85
₿0.01
|
$62.64
₿0.
|
$55.8
₿0.
|
|
$14.21K
₿0
|
$431.85
₿0.01
|
$431.85
₿0.01
|
|
|
| 10994 |
|
$245.29
|
3.69 |
$428.52
|
$245.74
|
$227.32
|
|
$0
|
$428.52
|
$428.52
|
|
|
| 10995 |
|
$55.95
|
1.24 |
$429.82
|
$56.1
|
$49.89
|
|
$0
|
$429.82
|
$429.82
|
|
|
| 11000 |
|
$34.2
|
0.18 |
$383.6
|
$35.34
|
$33.11
|
|
$0
|
$383.6
|
$383.6
|
|
|
| 11001 |
|
$354.5
|
-1.60 |
$381.42
|
$357.79
|
$338.35
|
|
$0
|
$381.42
|
$381.42
|
|
|
| 11002 |
|
$685
|
-2.77 |
$370.46
|
$702.42
|
$656.6
|
|
$0
|
$370.46
|
$370.46
|
|
|
| 11006 |
|
$120.18
₿0.0013
|
-2.21 |
$354.36
₿0
|
$128.24
₿0.
|
$117.82
₿0.
|
|
$59.33
₿0
|
$354.36
₿0
|
$354.36
₿0
|
|
|
| 11007 |
|
$18.4
₿0.00030
|
3.54 |
$348.28
₿0.01
|
$18.58
₿0.
|
$17.7
₿0.
|
|
$48.99
₿0
|
$348.28
₿0.01
|
$348.28
₿0.01
|
|
|
| 11009 |
|
$558.42
|
-0.83 |
$343.12
|
$560.38
|
$542.77
|
|
$0
|
$343.12
|
$343.12
|
|
|
| 11011 |
|
$97.27
₿0.0011
|
-4.45 |
$323.29
₿0
|
$104.39
₿0.
|
$96.92
₿0.
|
|
$1.87K
₿0
|
$323.29
₿0
|
$323.29
₿0
|
|
|
| 11012 |
|
$357.13
|
-0.13 |
$318.61
|
$358.25
|
$334.77
|
|
$0
|
$318.61
|
$318.61
|
|
|
| 11013 |
|
$474.88
|
-5.31 |
$313.38
|
$507.42
|
$455.85
|
|
$0
|
$313.38
|
$313.38
|
|
|
| 11016 |
|
$454.74
₿0.0074
|
0 |
$306.44
₿0
|
$488.4
₿0.
|
$446.72
₿0.
|
|
$9.29
₿0
|
$306.44
₿0
|
$306.44
₿0
|
|
|
| 11020 |
|
$35.5
₿0.00070
|
1.47 |
$275.01
₿0
|
$35.87
₿0.
|
$34.93
₿0.
|
|
$88.69
₿0
|
$275.01
₿0
|
$275.01
₿0
|
|
|
| 11021 |
|
$12.62
|
8.05 |
$270.9
|
$12.63
|
$11.15
|
|
$0
|
$270.9
|
$270.9
|
|
|
| 11022 |
|
$52.88
₿0.00075
|
-0.06 |
$270.62
₿0
|
$54.49
₿0.
|
$52.64
₿0.
|
|
$96.08
₿0
|
$270.62
₿0
|
$270.62
₿0
|
|
|
| 11023 |
|
$305.84
₿0.0040
|
1.25 |
$269.63
₿0
|
$310.31
₿0.
|
$296.98
₿0.
|
|
$62.77
₿0
|
$269.63
₿0
|
$269.63
₿0
|
|
|
| 11024 |
|
$83.92
|
2.83 |
$267.98
|
$84.39
|
$79.11
|
|
$0
|
$267.98
|
$267.98
|
|
|
| 11025 |
|
$0.0000003017
₿0.000000024
|
-99.46 |
$268.56
₿22.11
|
$0.00005603
₿0.
|
$0.0000003017
₿0.
|
|
$1.81
₿0
|
$301.76
₿24.84
|
$268.56
₿22.11
|
|
|
| 11026 |
|
$54.89
₿0.0011
|
-5.65 |
$267.08
₿0
|
$59.66
₿0.
|
$53.32
₿0.
|
|
$39.06
₿0
|
$267.08
₿0
|
$267.08
₿0
|
|
|
| 11027 |
|
$340
₿0.0051
|
1.70 |
$267.74
₿0
|
$343.33
₿0.
|
$333.85
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| 11028 |
|
$30.01
₿0.00050
|
-0.86 |
$267.25
₿0
|
$31.04
₿0.
|
$30
₿0.
|
|
$29.45
₿0
|
$267.25
₿0
|
$267.25
₿0
|
|
|
| 11029 |
|
$3.67
₿0.000059
|
-3.84 |
$265.75
₿0
|
$3.91
₿0.
|
$3.59
₿0.
|
|
$27.02
₿0
|
$265.75
₿0
|
$265.75
₿0
|
|
|
| 11030 |
|
$160.14
₿0.0024
|
-0.83 |
$263.79
₿0
|
$165.6
₿0.
|
$160.11
₿0.
|
|
$29.41
₿0
|
$263.79
₿0
|
$263.79
₿0
|
|
|
| 11031 |
|
$212.63
₿0.0031
|
0 |
$256.8
₿0
|
$217.61
₿0.
|
$208.78
₿0.
|
|
$728.75
₿0
|
$256.8
₿0
|
$256.8
₿0
|
|
|
| 11033 |
|
$13.65
₿0.00025
|
-4.61 |
$241.32
₿0.01
|
$14.68
₿0.
|
$13.65
₿0.
|
|
$27.48
₿0
|
$241.32
₿0.01
|
$241.32
₿0.01
|
|
|
| 11035 |
|
$44.65
₿0.00078
|
-2.94 |
$229.1
₿0
|
$47.17
₿0.
|
$43.96
₿0.
|
|
$2.27
₿0
|
$229.1
₿0
|
$229.1
₿0
|
|
|
| 11039 |
|
$80.17
|
1.71 |
$194.31
|
$80.54
|
$78.9
|
|
$0
|
$194.31
|
$194.31
|
|
|
| 11040 |
|
$143.15
|
1.22 |
$188.95
|
$149.23
|
$137.69
|
|
$0
|
$188.95
|
$188.95
|
|
|
| 11041 |
|
$275.89
₿0.0042
|
0 |
$182.43
₿0
|
$278.56
₿0.
|
$260.08
₿0.
|
|
$5.28
₿0
|
$187.71
₿0
|
$182.43
₿0
|
|
|
| 11042 |
|
$36.13
|
1.95 |
$184.96
|
$36.85
|
$34.42
|
|
$0
|
$184.96
|
$184.96
|
|
|
| 11043 |
|
$1.85
|
0.21 |
$183.9
|
$1.89
|
$1.82
|
|
$28.69
|
$183.9
|
$183.9
|
|
|
| 11045 |
|
$40.08
₿0.00066
|
2.73 |
$181.67
₿0
|
$40.08
₿0.
|
$38.97
₿0.
|
|
$30.62
₿0
|
$181.67
₿0
|
$181.67
₿0
|
|
|
| 11046 |
|
$42.69
₿0.00067
|
0.94 |
$181.57
₿0
|
$43.37
₿0.
|
$42.23
₿0.
|
|
$30.3
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| 11058 |
|
$114.05
|
-4.96 |
$136.86
|
$120.73
|
$107.25
|
|
$0
|
$136.86
|
$136.86
|
|
|
| 11061 |
|
$55.74
₿0.0016
|
0 |
$131.48
₿0.96
|
$56.28
₿0.
|
$51.8
₿0.
|
|
$2.45
₿0
|
$131.48
₿0.96
|
$131.48
₿0.96
|
|
|
| 11062 |
|
$280.76
₿0.0081
|
-3.52 |
$130.52
₿0
|
$298.4
₿0.
|
$275.81
₿0.
|
|
$4.68
₿0
|
$130.52
₿0
|
$130.52
₿0
|
|
|
| 11063 |
|
$6.71
|
4.15 |
$129.28
|
$6.84
|
$6.43
|
|
$5.3
|
$129.28
|
$129.28
|
|
|
| 11066 |
|
$15.1
₿0.00024
|
0.20 |
$110.3
₿0
|
$15.46
₿0.
|
$15
₿0.
|
|
$589.11
₿0
|
$110.3
₿0
|
$110.3
₿0
|
|
|
| 11076 |
|
$85.85
|
0.55 |
$52.35
|
$87.56
₿0.
|
$85.26
₿0.
|
|
$484.73
₿0
|
$525.72
|
$52.35
|
|
|
| 11083 |
|
$28
|
6.04 |
$26.48
|
$28.28
|
$26.21
|
|
$0
|
$26.48
|
$26.48
|
|
|
| 11085 |
|
$0.0000008181
₿0.000000050
|
0 |
$23.96
₿0.6
|
$0.0000008308
₿0.
|
$0.0000008077
₿0.
|
|
$1.11
₿0
|
$81.82
₿5.07
|
$23.96
₿0.6
|
|
|
| 11093 |
|
$235.85
|
5.00 |
$11.32
|
$241.27
|
$219.28
|
|
$0
|
$11.32
|
$11.32
|
|
|
| 11094 |
|
$10.72
|
0 |
$10.72
|
$12.22
|
$10.61
|
|
$0
|
$10.72
|
$10.72
|
|
|
| 11095 |
|
$36.28
|
0.07 |
$10.45
|
$37.92
|
$36
|
|
$0
|
$10.45
|
$10.45
|
|
|
| 11100 |
|
$3.98
|
3.11 |
$5.04
|
$4.12
|
$3.89
|
|
$0
|
$5.04
|
$5.04
|
|
|
| 11102 |
|
$11.53
|
1.45 |
$4.31
|
$12.05
|
$11.38
|
|
$0
|
$4.31
|
$4.31
|
|
|
| 11103 |
|
$6.38
|
-2.52 |
$3.18
|
$8.02
|
$6.1
|
|
$0
|
$3.18
|
$3.18
|
|
|
| 11107 |
|
$3.2
|
-2.29 |
$0.72
|
$3.36
|
$3.06
|
|
$0
|
$0.72
|
$0.72
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
BNB-Chain-Ökosystem (7994)
- {{category.name}}
