Ergebnisseite 24 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10878	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.02	$878.44 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.02K ₿0	$6.06K ₿0.09	$878.44 ₿0.01
10879	Eaton aStock AETN	$405.23	-5.34	$862.97	$431.54	$403.7	$0	$862.97	$862.97
10880	Jabil (Ondo Tokenized) JBLON	$290.04 ₿0.0051	-8.74	$860.71 ₿0.01	$320.13 ₿0.	$290.76 ₿0.	$4.55 ₿0	$860.71 ₿0.01	$860.71 ₿0.01
10881	Carvana (Ondo Tokenized Stock) CVNAON	$302.11 ₿0.0052	0.28	$835.06 ₿0.05	$304.57 ₿0.	$300.01 ₿0.	$5.05 ₿0	$835.06 ₿0.05	$835.06 ₿0.05
10882	TaskUs (Ondo Tokenized) TASKON	$8.13 ₿0.000084	0	$826.42 ₿0.01	$8.36 ₿0.	$8 ₿0.	$29.62 ₿0	$826.42 ₿0.01	$826.42 ₿0.01
10885	US Oil Fund aStock AUSO	$152.85	-0.49	$788.95	$154.97	$152.13	$0	$788.95	$788.95
10890	ServiceNow aStock ANOW	$138.83	0.22	$739.86	$142.48	$137.7	$0	$739.86	$739.86
10891	Nova (Ondo Tokenized) NVMION	$326.5 ₿0.0078	0	$737.49 ₿0.01	$327.49 ₿0.	$316.95 ₿0.	$4.8 ₿0	$737.49 ₿0.01	$737.49 ₿0.01
10892	Advanced Micro Devices aStock AAMD	$563.2	-8.02	$736.46	$613.28	$555.87	$0	$736.46	$736.46
10893	iShares MSCI South Korea aStock AEWY	$153.5	-8.54	$725.7	$167.69	$155.35	$0	$725.7	$725.7
10895	Arista Networks aStock AANET	$194.91	-5.16	$703.39	$205.84	$192.18	$0	$703.39	$703.39
10897	SpaceX (Anchored Tokenized Stock) ASPCX	$150.72	-4.37	$695.7	$158.44	$149.79	$0	$695.7	$695.7
10898	Atkore (Ondo Tokenized) ATKRON	$95.14 ₿0.0012	0	$689.03 ₿0	$98.33 ₿0.	$94.09 ₿0.	$29.99 ₿0	$689.03 ₿0	$689.03 ₿0
10904	Franklin FTSE South Korea aStock AFLKR	$47.86	-18.88	$656.91	$59.07	$49.27	$0	$656.91	$656.91
10906	Coinbase Global aStock ACOIN	$171.78	-5.75	$649.18	$182.8	$171.17	$0	$649.18	$649.18
10907	Micron Technology aStock AMU	$895.64	-6.94	$642.18	$963.48	$889.38	$0	$642.18	$642.18
10908	Global X AI & Technology aStock AAIQ	$64.77	-3.40	$642.16	$67.11	$63.35	$0	$642.16	$642.16
10909	Salesforce aStock ACRM	$235.52	-0.87	$633.88	$239.56	$234.11	$0	$633.88	$633.88
10911	SPDR Gold Shares aStock AGLD	$379.3	-0.52	$617.38	$382.15	$373.6	$0	$617.38	$617.38
10912	Nelore Coin NLC	$0.00001496 ₿0.00000000025	-1.08	$613.99 ₿0.02	$0.00001529 ₿0.	$0.00001489 ₿0.	$33.5 ₿0	$5.57K ₿0.09	$613.99 ₿0.02
10913	iShares Silver Trust aStock ASLV	$50.59	-5.32	$609.39	$53.64	$50.13	$0	$609.39	$609.39
10914	GE Vernova aStock AGEV	$931.77	-7.78	$609.3	$1,009.25	$923.44	$0	$609.3	$609.3
10917	Super Micro Computer aStock ASMCI	$35.46	-9.68	$602.6	$39.5	$35.16	$0	$602.6	$602.6
10919	Vistra aStock AVST	$149.7	-8.24	$598.73	$163.71	$147.6	$0	$598.73	$598.73
10921	SPDR Bridgewater All Weather aStock AALLW	$28.6	-0.35	$595.53	$29.14	$28.16	$0	$595.53	$595.53
10922	Primoris Services (Ondo Tokenized) PRIMON	$76.84 ₿0.0013	0	$590.41 ₿0	$81.57 ₿0.	$75.49 ₿0.	$33.31 ₿0	$590.41 ₿0	$590.41 ₿0
10923	Intel aStock AINTC	$96.96	-6.79	$581.95	$104.09	$95.78	$0	$581.95	$581.95
10924	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.17	-0.09	$577.79	$50.8 ₿0.	$48.62 ₿0.	$1.95K ₿0	$577.79	$577.79
10924	Lowe's (Ondo Tokenized) LOWON	$190.49 ₿0.0037	0	$561.1 ₿0.01	$195.43 ₿0.	$186.35 ₿0.	$30.2 ₿0	$561.1 ₿0.01	$561.1 ₿0.01
10929	Technology Select Sector SPDR aStock AXLK	$189.06	-3.91	$541.9	$197.13	$188.34	$0	$541.9	$541.9
10930	Marvell Technology aStock AMRVL	$243.01	-10.51	$535.83	$271.79	$238.66	$0	$535.83	$535.83
10933	SPDR S&P 500 aStock ASPY	$768.16	-1.38	$508.56	$780.29	$767.22	$0	$508.56	$508.56
10935	ProShares UltraPro QQQ aStock ATQQQ	$72.6	-8.07	$503.35	$79.59	$72.1	$0	$503.35	$503.35
10936	Cisco aStock ACSCO	$113.77	-1.00	$500.18	$116.03	$113.34	$0	$500.18	$500.18
10938	D-Wave Quantum aStock AQBTS	$12.04	-10.42	$496.91	$13.52	$11.92	$0	$496.91	$496.91
10940	Extreme Networks (Ondo Tokenized) EXTRON	$22.83 ₿0.00050	-2.85	$489.44 ₿0.01	$23.57 ₿0.	$22.71 ₿0.	$2.48 ₿0	$489.44 ₿0.01	$489.44 ₿0.01
10943	Bitcos Pro BOS	$0.0008444 ₿0.00000072	-30.76	$477.7 ₿0.62	$0.001219 ₿0.	$0.0008432 ₿0.	$265.15 ₿0	$8.44K ₿7.28	$477.7 ₿0.62
10946	SanDisk aStock ASNDK	$1,373.1	-8.47	$472.92	$1,492.24	$1,357.91	$0	$472.92	$472.92
10947	Harmonic (Ondo Tokenized) HLITON	$10.02 ₿0.00021	0	$465.49 ₿0.01	$10.36 ₿0.	$9.93 ₿0.	$29.2 ₿0	$465.49 ₿0.01	$465.49 ₿0.01
10948	IONQ aStock AIONQ	$31.51	-10.76	$465.05	$35.43	$31.08	$0	$465.05	$465.05
10950	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.84 ₿0.00058	-4.01	$452.82 ₿0	$25.96 ₿0.	$24.49 ₿0.	$4.59 ₿0	$452.82 ₿0	$452.82 ₿0
10951	Nebius Group aStock ANBIS	$182.59	-13.13	$452.79	$210.72	$178.24	$0	$452.79	$452.79
10955	Rocket Lab aStock ARKLB	$54.71	-15.19	$420.25	$64.85	$54.23	$0	$420.25	$420.25
10956	Arm Holdings aStock AARM	$235.28	-9.00	$411.04	$260.12	$231.25	$0	$411.04	$411.04
10958	Western Digital aStock AWDC	$357.46	-6.10	$384.6	$382.86	$350.8	$0	$384.6	$384.6
10959	Opera (Ondo Tokenized) OPRAON	$17.78 ₿0.00030	0	$379.04 ₿0.01	$18.38 ₿0.	$17.63 ₿0.	$29.41 ₿0	$379.04 ₿0.01	$379.04 ₿0.01
10960	Global X Robotics & AI aStock ABOTZ	$33.7	-4.13	$377.99	$35.38	$33.99	$0	$377.99	$377.99
10961	Seagate Technology aStock ASTX	$700.2	-6.68	$378.68	$750.33	$691.4	$0	$378.68	$378.68
10963	International Seaways (Ondo Tokenized) INSWON	$122.96 ₿0.0013	0	$362.55 ₿0	$128.23 ₿0.	$119.73 ₿0.	$60.7 ₿0	$362.55 ₿0	$362.55 ₿0
10965	Leonardo DRS (Ondo Tokenized) DRSON	$35 ₿0.00070	0	$358.61 ₿0	$36.24 ₿0.	$34.61 ₿0.	$29.65 ₿0	$358.61 ₿0	$358.61 ₿0
10966	Ichor Holdings (Ondo Tokenized) ICHRON	$48.4 ₿0.0015	-6.13	$353.31 ₿0	$52.41 ₿0.	$47.48 ₿0.	$93.64 ₿0	$353.31 ₿0	$353.31 ₿0
10967	VanEck Semiconductor aStock ASMH	$559.08	-5.33	$343.52	$592.19	$555.5	$0	$343.52	$343.52
10968	Dell Technologies aStock ADELL	$507.42	-11.91	$334.85	$577.02	$497.9	$0	$334.85	$334.85
10969	VeriSign (Ondo Tokenized) VRSNON	$297.55 ₿0.0040	-0.27	$323.4 ₿0	$313.42 ₿0.	$296.98 ₿0.	$29.31 ₿0	$323.4 ₿0	$323.4 ₿0
10970	Ciena aStock ACIEN	$357.11	-11.29	$318.6	$405.48	$352.28	$0	$318.6	$318.6
10974	Kopin (Ondo Tokenized) KOPNON	$3.82 ₿0.000059	0	$276.5 ₿0	$4.12 ₿0.	$3.78 ₿0.	$28.12 ₿0	$276.5 ₿0	$276.5 ₿0
10975	EQT (Ondo Tokenized) EQTON	$53.16 ₿0.00075	0	$272.1 ₿0	$55.65 ₿0.	$52.54 ₿0.	$96.61 ₿0	$272.1 ₿0	$272.1 ₿0
10976	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$30.29 ₿0.00050	0	$269.72 ₿0	$31.27 ₿0.	$30.02 ₿0.	$29.72 ₿0	$269.72 ₿0	$269.72 ₿0
10977	Cameco aStock ACCJ	$84.06	-6.11	$268.41	$89.5	$81.15	$0	$268.41	$268.41
10978	Emerson Electric (Ondo Tokenized) EMRON	$161.57 ₿0.0024	0	$266.15 ₿0	$166.23 ₿0.	$158.61 ₿0.	$29.67 ₿0	$266.15 ₿0	$266.15 ₿0
10979	WESCO International (Ondo Tokenized) WCCON	$334.5 ₿0.0051	0	$263.4 ₿0	$366.2 ₿0.	$333.75 ₿0.	$27.78 ₿0	$263.4 ₿0	$263.4 ₿0
10980	Cohu (Ondo Tokenized) COHUON	$58.21 ₿0.0011	-7.33	$260.15 ₿0	$63 ₿0.	$57.52 ₿0.	$28.32 ₿0	$260.15 ₿0	$260.15 ₿0
10981	Methode Electronics (Ondo Tokenized) MEION	$14.32 ₿0.00025	0	$253.11 ₿0.01	$15.01 ₿0.	$14.04 ₿0.	$28.82 ₿0	$253.11 ₿0.01	$253.11 ₿0.01
10983	Rigetti Computing aStock ARGTI	$11.67	-9.67	$250.6	$12.96	$11.56	$0	$250.6	$250.6
10985	Iridium Communications (Ondo Tokenized) IRDMON	$46.03 ₿0.00078	-1.96	$236.17 ₿0	$48.04 ₿0.	$45.81 ₿0.	$2.34 ₿0	$236.17 ₿0	$236.17 ₿0
10987	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.47 ₿0.0012	-1.41	$216.21 ₿0	$82.24 ₿0.	$78.9 ₿0.	$57.88 ₿0	$216.21 ₿0	$216.21 ₿0
10990	iShares 20+ Year Treasury Bond aStock ATLT	$79.27	1.09	$192.14	$79.19	$77.69	$0	$192.14	$192.14
10991	Defiance Quantum aStock AQTUM	$140.95	-5.09	$186.05	$152.1	$141.25	$0	$186.05	$186.05
10992	Hertz Global Holdings (Ondo Tokenized Stock) HTZON	$1.84	0	$183.61	$1.94	$1.78	$28.64	$183.61	$183.61
10993	Global X Uranium aStock AURA	$35.28	-6.17	$180.63	$37.72	$35.31	$0	$180.63	$180.63
10994	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.32 ₿0.00067	0	$179.96 ₿0	$43.71 ₿0.	$41.77 ₿0.	$30.03 ₿0	$179.96 ₿0	$179.96 ₿0
10995	Worthington Steel (Ondo Tokenized) WSON	$39.04 ₿0.00066	-0.84	$176.93 ₿0	$39.89 ₿0.	$37.95 ₿0.	$29.82 ₿0	$176.93 ₿0	$176.93 ₿0
11005	FormFactor aStock AFORM	$117.01	-12.47	$140.41	$133.3	$116.03	$0	$140.41	$140.41
11006	MYR Group (Ondo Tokenized) MYRGON	$291.15 ₿0.0081	0	$135.35 ₿0	$305.53 ₿0.	$285.51 ₿0.	$38.31 ₿0	$135.35 ₿0	$135.35 ₿0
11008	Wendy's (Ondo Tokenized Stock) WENON	$6.45	1.64	$124.19	$6.51	$6.17	$35.67	$124.19	$124.19
11009	Grindr (Ondo Tokenized Stock) GRNDON	$15.08 ₿0.00024	0	$110.14 ₿0	$15.78 ₿0.	$15.02 ₿0.	$614.89 ₿0	$110.14 ₿0	$110.14 ₿0
11010	Kunci Coin KUNCI	$0.00001389 ₿0.00000000086	0	$107.93 ₿0.01	$0.00001389 ₿0.	$0.00001389 ₿0.	$4.27 ₿0	$55.57K ₿3.45	$107.93 ₿0.01
11021	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.39	0.13	$52.09	$88.26 ₿0.	$84.21 ₿0.	$1.07K ₿0	$523.08	$52.09
11025	GameStop aStock AGME	$26.7	-3.42	$25.26	$28.22	$26.07	$0	$25.26	$25.26
11029	Omni Consumer Protocol OCP	$0.0000008244 ₿0.000000050	0.76	$24.14 ₿0.6	$0.0000008256 ₿0.	$0.0000008163 ₿0.	$1.69 ₿0	$82.44 ₿5.07	$24.14 ₿0.6
11035	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.53	25.05	$11.53	$11.41	$9.38	$0	$11.53	$11.53
11036	Moderna Inc aStock AMRNA	$225.35	4.61	$10.82	$226.65	$211.75	$0	$10.82	$10.82
11037	ProShares UltraPro Short QQQ aStock ASQQQ	$36.74	8.35	$10.58	$36.9	$33.65	$0	$10.58	$10.58
11044	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.91	9.38	$4.95	$3.96	$3.57	$0	$4.95	$4.95
11046	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.38	5.08	$4.25	$11.51	$10.76	$0	$4.25	$4.25
11047	Chaince Digital Holdings Inc aStock ACD	$6.58	-7.52	$3.28	$8	$6.37	$0	$3.28	$3.28
11052	Purecycle Technologies Inc aStock APCT	$3.22	-8.78	$0.72	$3.85	$3.11	$0	$0.72	$0.72
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001677 ₿0.00000022	-0.68	$0 ₿0	$0.001704 ₿0.	$0.001655 ₿0.	$23.97K ₿0	$155.7M ₿21.15K	$0 ₿0
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	MAVRO MAVRO	$0.00009438	-8.61	$0	$0.0001054	$0.00009396	$1.18K	$0	$0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0001337 ₿0.0000000015	0	$0 ₿0	$0.0001362 ₿0.	$0.0001319 ₿0.	$1.06K ₿0	$92.73K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.00000318 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$3.18K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0008069 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.55 ₿0	$806.95K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

BNB-Chain-Ökosystem (7994)