Ergebnisseite 24 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10826	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.13 ₿0.00081	0	$1.03K ₿0.01	$54.9 ₿0.	$52.56 ₿0.	$29.98 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
10828	Digi Power X (Ondo Tokenized) DGXXON	$2.61 ₿0.000070	-11.52	$988.14 ₿0.01	$3.07 ₿0.	$2.61 ₿0.	$26.09 ₿0	$988.14 ₿0.01	$988.14 ₿0.01
10829	Celestica (Ondo Tokenized) CLSON	$316.58 ₿0.0054	0	$987.34 ₿0	$333.9 ₿0.	$313.49 ₿0.	$2.06K ₿0	$987.34 ₿0	$987.34 ₿0
10832	Circle aStock ACRCL	$77.15	-8.34	$953.14	$84.51	$75.72	$0	$953.14	$953.14
10837	Palantir aStock APLTR	$198.91	-5.00	$905.25	$209.14	$196.22	$0	$905.25	$905.25
10838	United States Antimony (Ondo Tokenized) UAMYON	$2.76 ₿0.000099	0	$903.81 ₿0	$2.87 ₿0.	$2.75 ₿0.	$19.35 ₿0	$903.81 ₿0	$903.81 ₿0
10841	FormFactor (Ondo Tokenized) FORMON	$118.88 ₿0.0018	-4.01	$916.18 ₿0.01	$129.27 ₿0.	$114.95 ₿0.	$76.5 ₿0	$916.18 ₿0.01	$916.18 ₿0.01
10842	Tsakos Energy Navigation (Ondo Tokenized) TENON	$55.47 ₿0.00061	-4.79	$886.57 ₿0	$58.9 ₿0.	$53.32 ₿0.	$2.49 ₿0	$886.57 ₿0	$886.57 ₿0
10843	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.02	$878.37 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.03K ₿0	$6.06K ₿0.09	$878.37 ₿0.01
10844	Vertiv aStock AVRT	$216.94	-8.36	$877.96	$238	$216.43	$0	$877.96	$877.96
10845	Uniwhale UNW	$0.0001046 ₿0.0000000031	0	$876.39 ₿0.03	$0.0001081 ₿0.	$0.0001035 ₿0.	$5.93 ₿0	$932.89 ₿0.03	$876.39 ₿0.03
10846	Jabil (Ondo Tokenized) JBLON	$291.73 ₿0.0051	-7.99	$864.95 ₿0.01	$320.13 ₿0.	$289.54 ₿0.	$4.58 ₿0	$864.95 ₿0.01	$864.95 ₿0.01
10847	ARK Autonomous Technology aStock AARKQ	$111.96	-1.86	$863.25	$121.72	$108.96	$0	$863.25	$863.25
10848	Eaton aStock AETN	$401.57	-5.38	$855.18	$429.5	$400.21	$0	$855.18	$855.18
10849	Carvana (Ondo Tokenized Stock) CVNAON	$302.11 ₿0.0052	0.09	$835.06 ₿0.05	$303.1 ₿0.	$301.23 ₿0.	$5.05 ₿0	$835.06 ₿0.05	$835.06 ₿0.05
10850	TaskUs (Ondo Tokenized) TASKON	$8.13 ₿0.000084	0	$826.42 ₿0.01	$8.36 ₿0.	$8 ₿0.	$29.63 ₿0	$826.42 ₿0.01	$826.42 ₿0.01
10852	US Oil Fund aStock AUSO	$151.89	-0.44	$784.02	$154.97	$151.34	$0	$784.02	$784.02
10856	ServiceNow aStock ANOW	$140.53	0.50	$748.95	$142.48	$137.7	$0	$748.95	$748.95
10857	Franklin FTSE South Korea aStock AFLKR	$54.4	-3.76	$746.61	$54.87	$47.55	$0	$746.61	$746.61
10858	Nova (Ondo Tokenized) NVMION	$326.27 ₿0.0078	0	$736.73 ₿0.01	$335.6 ₿0.	$316.95 ₿0.	$4.8 ₿0	$736.73 ₿0.01	$736.73 ₿0.01
10859	Advanced Micro Devices aStock AAMD	$554.91	-7.99	$725.63	$604.15	$553.49	$0	$725.63	$725.63
10861	iShares MSCI South Korea aStock AEWY	$151.09	-7.92	$714.3	$164.88	$148.77	$0	$714.3	$714.3
10862	Arista Networks aStock AANET	$192.05	-5.80	$693.07	$205.45	$191.61	$0	$693.07	$693.07
10863	Atkore (Ondo Tokenized) ATKRON	$95.18 ₿0.0012	0	$689.04 ₿0	$98.33 ₿0.	$94.09 ₿0.	$30 ₿0	$689.04 ₿0	$689.04 ₿0
10864	SpaceX (Anchored Tokenized Stock) ASPCX	$149.19	-4.81	$688.64	$157.29	$148.25	$0	$688.64	$688.64
10871	Coinbase Global aStock ACOIN	$169.99	-6.42	$642.41	$182.61	$168.67	$0	$642.41	$642.41
10872	Salesforce aStock ACRM	$237.23	-0.59	$638.5	$239.56	$233.86	$0	$638.5	$638.5
10873	Micron Technology aStock AMU	$875.76	-7.38	$627.93	$947.52	$873.05	$0	$627.93	$627.93
10874	Global X AI & Technology aStock AAIQ	$62.89	-6.30	$623.47	$65.93	$62.75	$0	$623.47	$623.47
10875	SPDR Gold Shares aStock AGLD	$379.59	-0.17	$617.85	$381.39	$373.6	$0	$617.85	$617.85
10876	iShares Silver Trust aStock ASLV	$50.93	-3.77	$613.49	$52.97	$50.13	$0	$613.49	$613.49
10878	Nelore Coin NLC	$0.00001471 ₿0.00000000025	0	$602.71 ₿0.02	$0.00001529 ₿0.	$0.00001455 ₿0.	$34.41 ₿0	$5.49K ₿0.09	$602.71 ₿0.02
10879	GE Vernova aStock AGEV	$920.7	-8.03	$602.06	$1,004.5	$914.15	$0	$602.06	$602.06
10881	SPDR Bridgewater All Weather aStock AALLW	$28.64	-0.50	$596.37	$29.6	$28.16	$0	$596.37	$596.37
10883	Vistra aStock AVST	$148.38	-8.57	$593.45	$162.75	$147.45	$0	$593.45	$593.45
10884	Super Micro Computer aStock ASMCI	$34.75	-10.64	$590.45	$39.04	$34.75	$0	$590.45	$590.45
10885	Primoris Services (Ondo Tokenized) PRIMON	$76.83 ₿0.0013	0	$590.17 ₿0	$81.57 ₿0.	$75.49 ₿0.	$33.31 ₿0	$590.17 ₿0	$590.17 ₿0
10886	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.19	0	$577.79	$50.8 ₿0.	$48.62 ₿0.	$1.95K ₿0	$577.79	$577.79
10887	Bitcoin Limited Edition BTCLE	$0.03722 ₿0.0070	-99.99	$571.69 ₿110.19	$582.49 ₿0.	$0.03405 ₿0.	$11.81K ₿0	$7.82K ₿1.49K	$571.69 ₿110.19
10888	Intel aStock AINTC	$95.12	-6.91	$570.93	$102.62	$94.8	$0	$570.93	$570.93
10889	Lowe's (Ondo Tokenized) LOWON	$190.47 ₿0.0037	0	$561.04 ₿0.01	$195.43 ₿0.	$186.35 ₿0.	$30.2 ₿0	$561.04 ₿0.01	$561.04 ₿0.01
10894	Technology Select Sector SPDR aStock AXLK	$188.31	-4.02	$539.75	$196.17	$187.83	$0	$539.75	$539.75
10896	Marvell Technology aStock AMRVL	$239.14	-10.47	$527.29	$267.21	$237.36	$0	$527.29	$527.29
10899	SPDR S&P 500 aStock ASPY	$768.01	-1.38	$508.46	$779.9	$765.55	$0	$508.46	$508.46
10902	Cisco aStock ACSCO	$113.25	-1.54	$497.87	$116.03	$113.19	$0	$497.87	$497.87
10905	ProShares UltraPro QQQ aStock ATQQQ	$71.49	-9.50	$495.62	$79.02	$71.07	$0	$495.62	$495.62
10907	Extreme Networks (Ondo Tokenized) EXTRON	$22.83 ₿0.00050	0	$489.44 ₿0.01	$23.43 ₿0.	$22.71 ₿0.	$2.48 ₿0	$489.44 ₿0.01	$489.44 ₿0.01
10909	D-Wave Quantum aStock AQBTS	$11.78	-12.16	$486.18	$13.45	$11.73	$0	$486.18	$486.18
10912	Bitcos Pro BOS	$0.0008443 ₿0.00000072	-30.06	$477.69 ₿0.62	$0.001207 ₿0.	$0.0008432 ₿0.	$258.47 ₿0	$8.44K ₿7.28	$477.69 ₿0.62
10915	Harmonic (Ondo Tokenized) HLITON	$10.02 ₿0.00021	0	$465.44 ₿0.01	$10.36 ₿0.	$9.93 ₿0.	$29.2 ₿0	$465.44 ₿0.01	$465.44 ₿0.01
10916	SanDisk aStock ASNDK	$1,338.97	-7.70	$461.17	$1,450.63	$1,327.26	$0	$461.17	$461.17
10917	IONQ aStock AIONQ	$30.95	-11.71	$456.78	$35.06	$30.9	$0	$456.78	$456.78
10918	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.84 ₿0.00058	0	$452.82 ₿0	$25.57 ₿0.	$24.49 ₿0.	$4.59 ₿0	$452.82 ₿0	$452.82 ₿0
10920	Nebius Group aStock ANBIS	$179.83	-12.89	$445.96	$206.23	$178.24	$0	$445.96	$445.96
10923	Rocket Lab aStock ARKLB	$53.87	-15.67	$413.84	$64.19	$53.38	$0	$413.84	$413.84
10924	Arm Holdings aStock AARM	$230.36	-9.75	$402.45	$256.5	$229.6	$0	$402.45	$402.45
10927	Opera (Ondo Tokenized) OPRAON	$17.78 ₿0.00030	0	$379 ₿0.01	$18.38 ₿0.	$17.63 ₿0.	$29.41 ₿0	$379 ₿0.01	$379 ₿0.01
10928	Western Digital aStock AWDC	$349.42	-7.23	$375.95	$379.58	$347.32	$0	$375.95	$375.95
10929	Global X Robotics & AI aStock ABOTZ	$33.27	-5.67	$373.17	$35.34	$33.27	$0	$373.17	$373.17
10930	Seagate Technology aStock ASTX	$686.69	-6.81	$371.37	$747.4	$686.31	$0	$371.37	$371.37
10931	International Seaways (Ondo Tokenized) INSWON	$124.18 ₿0.0013	0	$366.15 ₿0	$128.23 ₿0.	$119.73 ₿0.	$61.3 ₿0	$366.15 ₿0	$366.15 ₿0
10932	Leonardo DRS (Ondo Tokenized) DRSON	$35 ₿0.00070	0	$358.58 ₿0	$36.24 ₿0.	$34.61 ₿0.	$29.65 ₿0	$358.58 ₿0	$358.58 ₿0
10933	Ichor Holdings (Ondo Tokenized) ICHRON	$48.4 ₿0.0015	-6.54	$353.31 ₿0	$52.41 ₿0.	$47.48 ₿0.	$93.64 ₿0	$353.31 ₿0	$353.31 ₿0
10934	VanEck Semiconductor aStock ASMH	$553.89	-5.72	$340.33	$588.49	$552.35	$0	$340.33	$340.33
10935	Trane Technologies (Ondo Tokenized) TTON	$481.64 ₿0.0074	0	$329.49 ₿0	$482.25 ₿0.	$471.47 ₿0.	$9.84 ₿0	$329.49 ₿0	$329.49 ₿0
10937	Dell Technologies aStock ADELL	$493.26	-11.43	$325.51	$557.73	$489.74	$0	$325.51	$325.51
10938	VeriSign (Ondo Tokenized) VRSNON	$297.48 ₿0.0040	-0.31	$323.33 ₿0	$313.42 ₿0.	$296.98 ₿0.	$29.31 ₿0	$323.33 ₿0	$323.33 ₿0
10940	Ciena aStock ACIEN	$349.52	-12.30	$311.83	$401.12	$349.17	$0	$311.83	$311.83
10942	Kopin (Ondo Tokenized) KOPNON	$3.82 ₿0.000059	0	$276.47 ₿0	$4.12 ₿0.	$3.78 ₿0.	$28.11 ₿0	$276.47 ₿0	$276.47 ₿0
10943	EQT (Ondo Tokenized) EQTON	$53.03 ₿0.00075	0	$271.4 ₿0	$55.65 ₿0.	$52.54 ₿0.	$96.35 ₿0	$271.4 ₿0	$271.4 ₿0
10944	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$30.28 ₿0.00050	0	$269.69 ₿0	$31.27 ₿0.	$30.02 ₿0.	$29.71 ₿0	$269.69 ₿0	$269.69 ₿0
10945	Emerson Electric (Ondo Tokenized) EMRON	$161.56 ₿0.0024	0	$266.12 ₿0	$166.23 ₿0.	$158.61 ₿0.	$29.67 ₿0	$266.12 ₿0	$266.12 ₿0
10946	Cameco aStock ACCJ	$83.29	-5.02	$265.93	$87.82	$80.46	$0	$265.93	$265.93
10947	WESCO International (Ondo Tokenized) WCCON	$334.44 ₿0.0051	0	$263.35 ₿0	$366.2 ₿0.	$333.75 ₿0.	$27.77 ₿0	$263.35 ₿0	$263.35 ₿0
10948	Cohu (Ondo Tokenized) COHUON	$58.2 ₿0.0011	0	$260.12 ₿0	$62.38 ₿0.	$57.52 ₿0.	$28.32 ₿0	$260.12 ₿0	$260.12 ₿0
10949	Methode Electronics (Ondo Tokenized) MEION	$14.32 ₿0.00025	0	$253.08 ₿0.01	$15.01 ₿0.	$14.04 ₿0.	$28.82 ₿0	$253.08 ₿0.01	$253.08 ₿0.01
10951	Rigetti Computing aStock ARGTI	$11.51	-10.33	$247.06	$12.86	$11.49	$0	$247.06	$247.06
10952	Iridium Communications (Ondo Tokenized) IRDMON	$45.88 ₿0.00078	-4.43	$235.43 ₿0	$47.63 ₿0.	$45.81 ₿0.	$2.33 ₿0	$235.43 ₿0	$235.43 ₿0
10955	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$80.3 ₿0.0012	-0.11	$215.76 ₿0	$82.27 ₿0.	$78.9 ₿0.	$728.12 ₿0	$215.76 ₿0	$215.76 ₿0
10957	iShares 20+ Year Treasury Bond aStock ATLT	$79.85	1.60	$193.55	$79.89	$77.69	$0	$193.55	$193.55
10958	Defiance Quantum aStock AQTUM	$140.01	-4.80	$184.81	$149.23	$137.94	$0	$184.81	$184.81
10959	Hertz Global Holdings (Ondo Tokenized Stock) HTZON	$1.84	0	$183.59	$1.94	$1.78	$28.64	$183.59	$183.59
10961	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.31 ₿0.00067	0	$179.95 ₿0	$43.71 ₿0.	$41.77 ₿0.	$30.03 ₿0	$179.95 ₿0	$179.95 ₿0
10964	Global X Uranium aStock AURA	$34.77	-6.53	$178.02	$37.72	$34.77	$0	$178.02	$178.02
10965	Worthington Steel (Ondo Tokenized) WSON	$39.04 ₿0.00066	0	$176.92 ₿0	$40.01 ₿0.	$37.95 ₿0.	$29.81 ₿0	$176.92 ₿0	$176.92 ₿0
10970	FormFactor aStock AFORM	$119.42	-5.75	$143.3	$126.21	$113.26	$0	$143.3	$143.3
10974	MYR Group (Ondo Tokenized) MYRGON	$291.12 ₿0.0081	0	$135.34 ₿0	$305.53 ₿0.	$285.51 ₿0.	$38.31 ₿0	$135.34 ₿0	$135.34 ₿0
10976	Wendy's (Ondo Tokenized Stock) WENON	$6.44	0	$124.18	$6.61	$6.17	$35.66	$124.18	$124.18
10979	Grindr (Ondo Tokenized Stock) GRNDON	$15.08 ₿0.00024	0	$110.13 ₿0	$15.78 ₿0.	$15.02 ₿0.	$614.83 ₿0	$110.13 ₿0	$110.13 ₿0
10980	Kunci Coin KUNCI	$0.00001389 ₿0.00000000086	0.01*	$107.93 ₿0.01	$0.00001389 ₿0.	$0.00001389 ₿0.	$4.27 ₿0	$55.57K ₿3.45	$107.93 ₿0.01
10989	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.42	0	$52.09	$88.26 ₿0.	$84.21 ₿0.	$1.07K ₿0	$523.08	$52.09
10994	GameStop aStock AGME	$26.55	-3.94	$25.12	$28.22	$26.07	$0	$25.12	$25.12
10998	Omni Consumer Protocol OCP	$0.0000008232 ₿0.000000050	-0.15	$24.11 ₿0.6	$0.0000008308 ₿0.	$0.0000008124 ₿0.	$1.11 ₿0	$82.32 ₿5.07	$24.11 ₿0.6
11005	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.91	19.29	$11.91	$12.16	$9.91	$0	$11.91	$11.91
11006	ProShares UltraPro Short QQQ aStock ASQQQ	$37.27	10.06	$10.73	$37.46	$33.9	$0	$10.73	$10.73
11007	Moderna Inc aStock AMRNA	$222.71	4.01	$10.69	$226.65	$211.75	$0	$10.69	$10.69
11013	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.97	10.60	$5.02	$3.97	$3.59	$0	$5.02	$5.02
11014	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.61	7.21	$4.34	$11.72	$10.83	$0	$4.34	$4.34
11017	Chaince Digital Holdings Inc aStock ACD	$6.65	-7.19	$3.32	$8	$6.37	$0	$3.32	$3.32
11020	Purecycle Technologies Inc aStock APCT	$3.18	-7.70	$0.71	$3.72	$3.11	$0	$0.71	$0.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

BNB-Chain-Ökosystem (7994)