Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
522 Velvet  VELVET $0.09057
₿0.0000083
-6.03 $42.01M
₿3.51K
$0.09856
₿0.
$0.08962
₿0.
$5.3M
₿0
$90.57M
₿8.33K
$42.01M
₿3.51K
Previsione del prezzo di Velvet(velvet)
526 Space and Time  SXT $0.00892
₿0.00000014
3.49 $41.4M
₿378.6
$0.008878
₿0.
$0.008529
₿0.
$2.96M
₿0
$44.6M
₿728.41
$41.4M
₿378.6
Previsione del prezzo di Space and Time(sxt)
533 Movement  MOVE $0.009378
₿0.00000016
9.93 $40.62M
₿702.15
$0.009487
₿0.
$0.008427
₿0.
$9.63M
₿0
$93.79M
₿1.69K
$40.62M
₿702.15
Previsione del prezzo di Movement(move)
544 Basecat  BASECAT $0.04001
35.94 $40.19M
$0.04763
$0.02805
$16.42M
$40.19M
$40.19M
Previsione del prezzo di Basecat(basecat)
555 Neiro  NEIRO $0.00009163
₿0.00000000095
6.77 $38.54M
₿402.66
$0.00009254
₿0.
$0.00008425
₿0.
$6.55M
₿0
$38.54M
₿402.66
$38.54M
₿402.66
Previsione del prezzo di Neiro(neiro)
558 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.42 $38.28M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$38.28M
₿453.73
$38.28M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
567 BasedHype  BASEDHYPE $0.003768
₿0.000000095
9.38 $37.71M
₿950.85
$0.003765
₿0.
$0.003328
₿0.
$255.04
₿0
$37.71M
₿950.85
$37.71M
₿950.85
Previsione del prezzo di BasedHype(basedhype)
569 Avantis  AVNT $0.1074
₿0.0000014
5.91 $37.9M
₿482.84
$0.1075
₿0.
$0.1003
₿0.
$6.61M
₿0
$107.54M
₿1.47K
$37.9M
₿482.84
Previsione del prezzo di Avantis(avnt)
570 FOLKS  FOLKS $2.1
₿0.000032
6.57 $37.72M
₿546.65
$2.1
₿0.
$1.94
₿0.
$3.07M
₿0
$104.88M
₿1.64K
$37.72M
₿546.65
Previsione del prezzo di FOLKS(folks)
573 Propy  PRO $0.3745
₿0.0000056
3.71 $37.46M
₿330.19
$0.3757
₿0.
$0.3577
₿0.
$221.68K
₿0
$37.46M
₿570.32
$37.46M
₿330.19
Previsione del prezzo di Propy(pro)
575 Degen  DEGEN $0.001027
₿0.000000020
4.14 $37.2M
₿748.8
$0.001028
₿0.
$0.0009583
₿0.
$2.66M
₿0
$37.2M
₿748.8
$37.2M
₿748.8
Previsione del prezzo di Degen(degen)
576 Moca Network  MOCA $0.008778
₿0.00000013
4.34 $37.16M
₿574.2
$0.008796
₿0.
$0.008401
₿0.
$1.69M
₿0
$78.03M
₿1.21K
$37.16M
₿574.2
Previsione del prezzo di Moca Network(moca)
605 Zora  ZORA $0.007642
₿0.00000010
4.84 $34.2M
₿470.98
$0.00798
₿0.
$0.007213
₿0.
$25.3M
₿0
$76.5M
₿1.05K
$34.2M
₿470.98
Previsione del prezzo di Zora(zora)
614 Dogelon Mars  ELON $0.00000003332
₿0.00000000000050
3.19 $33.33M
₿506.94
$0.00000003333
₿0.
$0.00000003159
₿0.
$4.12M
₿0
$33.33M
₿506.94
$33.33M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
629 Euler  EUL $1.36
₿0.000015
0.80 $32.55M
₿378.18
$1.39
₿0.
$1.34
₿0.
$2.93M
₿0
$36.84M
₿425.74
$32.55M
₿378.18
Previsione del prezzo di Euler(eul)
630 BOLD  BOLD $0.9999
₿0.000015
-0.05 $32.49M
₿447.56
$1
₿0.
$0.9993
₿0.
$1.17M
₿0
$33.9M
₿447.56
$32.49M
₿447.56
Previsione del prezzo di BOLD(bold)
636 Monerium EUR emoney  EURE $1.16
₿0.000017
0.18 $32.24M
₿512.65
$1.17
₿0.
$1.15
₿0.
$860.56K
₿0
$32.28M
₿512.65
$32.24M
₿512.65
Previsione del prezzo di Monerium EUR emoney(eure)
640 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.16
₿0.000017
0.41 $32.06M
₿485.25
$1.16
₿0.
$1.16
₿0.
$0
₿0
$32.06M
₿485.25
$32.06M
₿485.25
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
650 Backed CSPX Core S&P 500  BCSPX $827.04
₿0.012
0.45 $30.49M
₿461.22
$827.04
₿0.
$823.37
₿0.
$0
₿0
$30.49M
₿461.22
$30.49M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
651 Mezo USD  MUSD $0.9909
₿0.000015
0.06 $30.37M
₿428.7
$0.9909
₿0.
$0.9889
₿0.
$219.3K
₿0
$30.37M
₿428.7
$30.37M
₿428.7
Previsione del prezzo di Mezo USD(musd)
666 APEX  AP3X $0.01639
₿0.00000024
0.99 $29.37M
₿421.12
$0.0165
₿0.
$0.01617
₿0.
$935.03
₿0
$49.18M
₿743.65
$29.37M
₿421.12
Previsione del prezzo di APEX(ap3x)
678 IoTeX  IOTX $0.00306
₿0.000000038
4.10 $28.98M
₿366.49
$0.003088
₿0.
$0.002928
₿0.
$10.15M
₿0
$28.98M
₿366.49
$28.98M
₿366.49
Previsione del prezzo di IoTeX(iotx)
679 World Mobile Token  WMTX $0.03363
₿0.00000045
4.22 $28.66M
₿385.53
$0.03391
₿0.
$0.03162
₿0.
$664.9K
₿0
$67.28M
₿905.14
$28.66M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
685 Vana  VANA $0.913
₿0.000018
3.36 $28.13M
₿581.68
$0.9159
₿0.
$0.8752
₿0.
$1.52M
₿0
$109.61M
₿2.27K
$28.13M
₿581.68
Previsione del prezzo di Vana(vana)
686 Impossible Cloud Network Token  ICNT $0.1103
₿0.0000024
10.41 $27.92M
₿670.36
$0.1128
₿0.
$0.09865
₿0.
$2.27M
₿0
$77.25M
₿1.73K
$27.92M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
688 BankrCoin  BNKR $0.0002794
₿0.0000000056
20.47 $27.93M
₿565.44
$0.0002865
₿0.
$0.000231
₿0.
$5.26M
₿0
$27.93M
₿565.44
$27.93M
₿565.44
Previsione del prezzo di BankrCoin(bnkr)
691 Gravity (by Galxe)  G $0.003825
₿0.000000054
3.08 $27.66M
₿395.14
$0.003835
₿0.
$0.00369
₿0.
$3.25M
₿0
$45.9M
₿655.59
$27.66M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
694 Constellation  DAG $0.006969
₿0.00000012
0.22 $27.35M
₿485.89
$0.006966
₿0.
$0.006904
₿0.
$529.84K
₿0
$27.35M
₿485.89
$27.35M
₿485.89
Previsione del prezzo di Constellation(dag)
698 Renzo  REZ $0.003088
₿0.000000037
6.29 $27.35M
₿328.1
$0.003074
₿0.
$0.002878
₿0.
$4.49M
₿0
$30.32M
₿371.25
$27.35M
₿328.1
Previsione del prezzo di Renzo(rez)
699 ZEROBASE  ZBT $0.08436
₿0.0000018
1.65 $27.23M
₿444.42
$0.08445
₿0.
$0.08153
₿0.
$3.22M
₿0
$84.33M
₿1.81K
$27.23M
₿444.42
Previsione del prezzo di ZEROBASE(zbt)
702 Tokenised GBP  TGBP $1.35
₿0.000020
0.30 $27.02M
₿528.49
$1.35
₿0.
$1.35
₿0.
$96.22K
₿0
$27.02M
₿528.49
$27.02M
₿528.49
Previsione del prezzo di Tokenised GBP(tgbp)
708 Liquity USD  LUSD $1.01
₿0.000015
0.05 $26.75M
₿425.03
$1.01
₿0.
$1
₿0.
$37.65K
₿0
$26.75M
₿425.03
$26.75M
₿425.03
711 HOME  HOME $0.00611
₿0.00000019
2.77 $26.39M
₿765.04
$0.006201
₿0.
$0.005911
₿0.
$10.61M
₿0
$61.17M
₿1.97K
$26.39M
₿765.04
Previsione del prezzo di HOME(home)
712 Sign  SIGN $0.009244
₿0.00000013
1.46 $26.28M
₿319.65
$0.009629
₿0.
$0.008703
₿0.
$6.33M
₿0
$92.44M
₿1.34K
$26.28M
₿319.65
Previsione del prezzo di Sign(sign)
724 Fabric Protocol  ROBO $0.01162
₿0.00000019
3.17 $25.96M
₿442.59
$0.0119
₿0.
$0.01085
₿0.
$15.91M
₿0
$116.38M
₿1.98K
$25.96M
₿442.59
Previsione del prezzo di Fabric Protocol(robo)
727 Block Street  BSB $0.1083
₿0.0000025
2.25 $25.61M
₿591.69
$0.1097
₿0.
$0.09916
₿0.
$10.53M
₿0
$108.36M
₿2.5K
$25.61M
₿591.69
Previsione del prezzo di Block Street(bsb)
730 Opal  OPAL $0.1265
₿0.0000018
-3.88 $25.32M
₿92.94
$0.1331
₿0.
$0.1244
₿0.
$79.99K
₿0
$27.85M
₿130.12
$25.32M
₿92.94
Previsione del prezzo di Opal(opal)
731 River  RIVER $1.3
₿0.000051
1.18 $25.44M
₿1.01K
$1.31
₿0.
$1.23
₿0.
$2.68M
₿0
$129.79M
₿5.14K
$25.44M
₿1.01K
Previsione del prezzo di River(river)
749 Cartesi  CTSI $0.02578
₿0.00000036
5.72 $24.37M
₿336.12
$0.02558
₿0.
$0.02409
₿0.
$12.79M
₿0
$25.78M
₿361.57
$24.37M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
751 Lisk  LSK $0.1037
₿0.0000013
4.98 $24.18M
₿315.98
$0.1044
₿0.
$0.09759
₿0.
$2.78M
₿0
$41.49M
₿542.26
$24.18M
₿315.98
Previsione del prezzo di Lisk(lsk)
756 Stargate Finance  STG $0.1706
₿0.0000021
3.24 $24M
₿306.61
$0.1716
₿0.
$0.1638
₿0.
$9.75M
₿0
$24M
₿306.61
$24M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
760 Fren Pet  FP $3.33
₿0.0000012
10.80 $23.77M
₿8.8
$3.21
₿0.
$2.44
₿0.
$648.81K
₿0
$23.77M
₿8.8
$23.77M
₿8.8
Previsione del prezzo di Fren Pet(fp)
761 Zest Protocol  ZEST $0.1613
₿0.0000033
21.49 $23.5M
₿487.72
$0.1604
₿0.
$0.1275
₿0.
$7.88M
₿0
$160.97M
₿3.34K
$23.5M
₿487.72
Previsione del prezzo di Zest Protocol(zest)
765 CARV  CARV $0.03528
₿0.00000051
-0.60 $23.39M
₿314.4
$0.03574
₿0.
$0.03456
₿0.
$1.42M
₿0
$35.28M
₿515.75
$23.39M
₿314.4
Previsione del prezzo di CARV(carv)
768 SKALE  SKL $0.00379
₿0.000000065
4.78 $23.1M
₿400.43
$0.00379
₿0.
$0.003599
₿0.
$13.47M
₿0
$24.24M
₿414.9
$23.1M
₿400.43
Previsione del prezzo di SKALE(skl)
769 Metronome Synth USD  MSUSD $0.4666
₿0.000015
-5.59 $23.1M
₿567.81
$0.4992
₿0.
$0.4579
₿0.
$3.79M
₿0
$23.11M
₿567.81
$23.1M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
772 Liquid Mercury  MERC $0.006051
₿0.00000011
2.51 $22.9M
₿386.09
$0.006135
₿0.
$0.005879
₿0.
$1.28K
₿0
$36.31M
₿719.83
$22.9M
₿386.09
Previsione del prezzo di Liquid Mercury(merc)
775 Electronic USD  EUSD $0.9995
₿0.000015
-0.01 $22.88M
₿358.26
$1
₿0.
$0.9971
₿0.
$218.11K
₿0
$22.88M
₿358.26
$22.88M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
780 Hyperlane  HYPER $0.0667
₿0.0000010
1.79 $22.56M
₿363.27
$0.06749
₿0.
$0.0649
₿0.
$11.3M
₿0
$53.86M
₿867.23
$22.56M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
785 OpenGradient  OPG $0.1006
₿0.0000016
1.32 $22.34M
₿319.18
$0.1019
₿0.
$0.09856
₿0.
$8.94M
₿0
$100.68M
₿1.68K
$22.34M
₿319.18
Previsione del prezzo di OpenGradient(opg)
794 Yield Guild Games  YGG $0.02337
₿0.00000034
1.31 $22.03M
₿271.35
$0.0234
₿0.
$0.02267
₿0.
$2.75M
₿0
$23.37M
₿340.47
$22.03M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
796 The Innovation Game  TIG $0.7189
₿0.000017
1.98 $21.89M
₿513.92
$0.7177
₿0.
$0.6583
₿0.
$590.61K
₿0
$35.73M
₿846.31
$21.89M
₿513.92
Previsione del prezzo di The Innovation Game(tig)
803 WYDE: End Hunger  EAT $0.0002189
₿0.0000000030
-1.10 $21.91M
₿30.43
$0.0002241
₿0.
$0.0002119
₿0.
$15.05K
₿0
$21.91M
₿304.28
$21.91M
₿30.43
Previsione del prezzo di WYDE: End Hunger(eat)
804 Usual  USUAL $0.01137
₿0.00000013
4.51 $21.92M
₿242.6
$0.0115
₿0.
$0.01077
₿0.
$1.53M
₿0
$22.08M
₿252.39
$21.92M
₿242.6
Previsione del prezzo di Usual(usual)
805 WOO Network  WOO $0.01153
₿0.00000018
3.72 $21.8M
₿354.86
$0.01162
₿0.
$0.01105
₿0.
$10.21M
₿0
$21.8M
₿354.86
$21.8M
₿354.86
Previsione del prezzo di WOO Network(woo)
807 B3 (Base)  B3 $0.0004658
₿0.0000000098
3.24 $21.62M
₿452.7
$0.0004651
₿0.
$0.0004474
₿0.
$3.42M
₿0
$46.56M
₿974.98
$21.62M
₿452.7
Previsione del prezzo di B3 (Base)(b3)
811 Auki  AUKI $0.004372
₿0.000000072
4.94 $21.53M
₿334.87
$0.004476
₿0.
$0.004147
₿0.
$35.54K
₿0
$43.72M
₿728.31
$21.53M
₿334.87
Previsione del prezzo di Auki(auki)
817 aixbt  AIXBT $0.02124
₿0.00000029
6.91 $21.25M
₿291.15
$0.02116
₿0.
$0.01949
₿0.
$3.25M
₿0
$21.25M
₿292.71
$21.25M
₿291.15
Previsione del prezzo di aixbt(aixbt)
821 Dual  DUAL $0.002762
₿0.000000068
-16.56 $21.18M
₿520.37
$0.003408
₿0.
$0.002635
₿0.
$85.2K
₿0
$27.73M
₿688.23
$21.18M
₿520.37
Previsione del prezzo di Dual(dual)
825 Peapods Finance  PEAS $2.1
₿0.000010
2.86 $20.88M
₿101.46
$2.1
₿0.
$2.03
₿0.
$52.65K
₿0
$20.88M
₿101.46
$20.88M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
829 Synapse  SYN $0.09436
₿0.0000041
9.62 $20.68M
₿918.77
$0.09533
₿0.
$0.08596
₿0.
$5.21M
₿0
$23.59M
₿1.05K
$20.68M
₿918.77
Previsione del prezzo di Synapse(syn)
845 Stable Coin  SBC $0.9999
₿0.000015
0.03 $20.18M
₿155.01
$0.9999
₿0.
$0.9993
₿0.
$110.22
₿0
$20.18M
₿155.01
$20.18M
₿155.01
Previsione del prezzo di Stable Coin(sbc)
851 Rei  REI $0.01983
₿0.00000036
-1.12 $19.84M
₿368.57
$0.02076
₿0.
$0.01949
₿0.
$245.65K
₿0
$19.84M
₿368.57
$19.84M
₿368.57
Previsione del prezzo di Rei(rei)
853 Freysa AI  FAI $0.002414
₿0.000000047
2.43 $19.77M
₿385.45
$0.002489
₿0.
$0.002353
₿0.
$221.8K
₿0
$19.77M
₿385.45
$19.77M
₿385.45
Previsione del prezzo di Freysa AI(fai)
854 Halo  HALO $0.06524
4.04 $19.58M
$0.06683
₿0.
$0.06143
₿0.
$177.14K
₿0
$65.25M
$19.58M
Previsione del prezzo di Halo(halo)
858 Brevis  BREV $0.07731
₿0.0000011
1.79 $19.33M
₿290.57
$0.07768
₿0.
$0.07527
₿0.
$2.85M
₿0
$77.3M
₿1.16K
$19.33M
₿290.57
Previsione del prezzo di Brevis(brev)
859 ROLL  ROLL $0.1244
₿0.00000085
12.09 $19.3M
₿132.11
$0.1404
₿0.
$0.1091
₿0.
$1.73M
₿0
$124.5M
₿852.32
$19.3M
₿132.11
Previsione del prezzo di ROLL(roll)
861 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01925
₿0.00000020
9.82 $19.26M
₿200.49
$0.01939
₿0.
$0.01745
₿0.
$851.84K
₿0
$19.26M
₿200.49
$19.26M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
873 FLOCK  FLOCK $0.04112
₿0.00000049
10.42 $18.89M
₿204.76
$0.04343
₿0.
$0.0353
₿0.
$42.69M
₿0
$41.17M
₿495.52
$18.89M
₿204.76
Previsione del prezzo di FLOCK(flock)
881 OpenEden OpenDollar  USDO $0.9983
₿0.000016
0.04 $18.7M
₿488
$0.9983
₿0.
$0.9979
₿0.
$126.89
₿0
$18.7M
₿488
$18.7M
₿488
Previsione del prezzo di OpenEden OpenDollar(usdo)
889 Adshares  ADS $0.4733
₿0.0000063
2.93 $18.34M
₿248
$0.4752
₿0.
$0.4573
₿0.
$408.5K
₿0
$18.35M
₿248.05
$18.34M
₿248
Previsione del prezzo di Adshares(ads)
895 Somnia  SOMI $0.1135
₿0.0000015
4.95 $18.22M
₿255.72
$0.1137
₿0.
$0.1082
₿0.
$2.65M
₿0
$113.72M
₿1.6K
$18.22M
₿255.72
Previsione del prezzo di Somnia(somi)
897 Definitive  EDGE $0.06847
₿0.0000010
2.25 $18.04M
₿262.36
$0.0688
₿0.
$0.0669
₿0.
$1.1M
₿0
$68.46M
₿1.03K
$18.04M
₿262.36
Previsione del prezzo di Definitive(edge)
901 HUNT Platform  HUNT $0.09067
₿0.0000012
0.46 $18.04M
₿253.68
$0.09407
₿0.
$0.0882
₿0.
$577.97K
₿0
$18.04M
₿253.68
$18.04M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
903 Mey Network  MEY $0.05419
₿0.00000072
3.51 $17.91M
₿193.45
$0.05449
₿0.
$0.05116
₿0.
$63.6K
₿0
$124.62M
₿1.67K
$17.91M
₿193.45
Previsione del prezzo di Mey Network(mey)
923 Realio Network  RIO $0.05171
₿0.00000048
17.89 $17.07M
₿48.88
$0.05405
₿0.
$0.03786
₿0.
$476.78K
₿0
$17.07M
₿48.88
$17.07M
₿48.88
Previsione del prezzo di Realio Network(rio)
925 WalletConnect Token  WCT $0.03761
₿0.00000067
4.35 $17M
₿125.1
$0.03757
₿0.
$0.03574
₿0.
$5.39M
₿0
$37.61M
₿671.86
$17M
₿125.1
Previsione del prezzo di WalletConnect Token(wct)
926 DebtReliefBot  DRB $0.0001682
₿0.00000000052
19.37 $16.82M
₿52.91
$0.0001839
₿0.
$0.0001367
₿0.
$1.01M
₿0
$16.82M
₿52.91
$16.82M
₿52.91
Previsione del prezzo di DebtReliefBot(drb)
928 Morpheus AI  MOR $1.93
₿0.000035
1.95 $16.84M
₿271.71
$1.95
₿0.
$1.81
₿0.
$15.1K
₿0
$17.4M
₿281.58
$16.84M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
929 SEDA  SEDA $0.0221
₿0.00000036
-0.79 $16.76M
₿273.04
$0.02399
₿0.
$0.02197
₿0.
$982.33K
₿0
$22.6M
₿374.41
$16.76M
₿273.04
Previsione del prezzo di SEDA(seda)
949 Dolphin  POD $0.3622
₿0.0000064
8.43 $16.53M
₿274
$0.3736
₿0.
$0.3079
₿0.
$1.45M
₿0
$181.09M
₿3.2K
$16.53M
₿274
Previsione del prezzo di Dolphin(pod)
956 OpenServ  SERV $0.02066
₿0.00000063
18.52 $15.81M
₿492.26
$0.02057
₿0.
$0.01597
₿0.
$1.01M
₿0
$20.53M
₿639.3
$15.81M
₿492.26
Previsione del prezzo di OpenServ(serv)
957 Tree  TREE $0.1768
₿0.0000026
5.58 $16.09M
₿267.95
$0.1775
₿0.
$0.1663
₿0.
$3.24K
₿0
$20.01M
₿299.83
$16.09M
₿267.95
Previsione del prezzo di Tree(tree)
963 Zentry  ZENT $0.001993
₿0.000000029
-1.48 $16.05M
₿232.61
$0.002032
₿0.
$0.001914
₿0.
$470.39K
₿0
$19.45M
₿289.93
$16.05M
₿232.61
Previsione del prezzo di Zentry(zent)
964 CHEX Token  CHEX $0.01275
₿0.00000017
4.81 $15.92M
₿217.72
$0.01284
₿0.
$0.01202
₿0.
$185.9K
₿0
$15.92M
₿217.72
$15.92M
₿217.72
Previsione del prezzo di CHEX Token(chex)
965 Sophon  SOPH $0.003863
₿0.000000072
-6.39 $15.97M
₿266.81
$0.004134
₿0.
$0.003686
₿0.
$12.39M
₿0
$38.67M
₿725.4
$15.97M
₿266.81
Previsione del prezzo di Sophon(soph)
969 Spiko UK T-Bills Money Market Fund  UKTBL $1.39
₿0.000021
0.41 $15.83M
₿326.49
$1.39
₿0.
$1.38
₿0.
$0
₿0
$15.83M
₿326.49
$15.83M
₿326.49
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
973 Compounding OpenDollar  CUSDO $1.06
₿0.000016
0.02 $15.52M
₿285.19
$1.06
₿0.
$1.05
₿0.
$79.13
₿0
$15.52M
₿285.19
$15.52M
₿285.19
Previsione del prezzo di Compounding OpenDollar(cusdo)
984 Citrea  CTR $0.01024
₿0.00000012
2.24 $15.39M
₿192.99
$0.01061
₿0.
$0.009911
₿0.
$7.95M
₿0
$102.57M
₿1.29K
$15.39M
₿192.99
Previsione del prezzo di Citrea(ctr)
986 Magic  MAGIC $0.04514
₿0.00000066
4.45 $15.22M
₿224.58
$0.04526
₿0.
$0.04243
₿0.
$3.22M
₿0
$15.7M
₿232.07
$15.22M
₿224.58
Previsione del prezzo di Magic(magic)
987 Sapien  SAPIEN $0.08029
₿0.0000011
3.97 $15.22M
₿301.05
$0.07995
₿0.
$0.07703
₿0.
$1.56M
₿0
$80.3M
₿1.2K
$15.22M
₿301.05
Previsione del prezzo di Sapien(sapien)
988 Umia  UMIA $0.6237
-11.43 $15.19M
$0.6974
$0.5317
$2.08M
$31.18M
$15.19M
Previsione del prezzo di Umia(umia)
994 Mira  MIRA $0.04547
₿0.00000065
-2.76 $15.14M
₿203.05
$0.04729
₿0.
$0.04439
₿0.
$5.53M
₿0
$45.49M
₿655.46
$15.14M
₿203.05
Previsione del prezzo di Mira(mira)
995 Echelon Prime  PRIME $0.2341
₿0.0000034
1.15 $15.04M
₿213.91
$0.2356
₿0.
$0.2313
₿0.
$257.04K
₿0
$26.04M
₿380.49
$15.04M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
998 ResearchCoin  RSC $0.06279
₿0.0000012
-0.90 $14.97M
₿279.62
$0.06369
₿0.
$0.06239
₿0.
$236.23K
₿0
$62.81M
₿1.26K
$14.97M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
1011 Katana  KAT $0.004576
₿0.000000075
2.50 $14.52M
₿176.11
$0.004581
₿0.
$0.004425
₿0.
$2.7M
₿0
$45.76M
₿751.96
$14.52M
₿176.11
Previsione del prezzo di Katana(kat)
1012 FROK  FROK $0.07223
₿0.00000046
0 $14.52M
₿92.8
$0.0735
₿0.
$0.05511
₿0.
$40.34K
₿0
$30.41M
₿194.3
$14.52M
₿92.8
Previsione del prezzo di FROK(frok)
1026 Aligned  ALIGN $0.00877
-4.65 $14.32M
$0.009431
₿0.
$0.007669
₿0.
$6.97M
₿0
$87.72M
$14.32M
Previsione del prezzo di Aligned(align)
1031 OG Fan Token  OG $2.95
₿0.000039
2.82 $14.16M
₿189.01
$2.96
₿0.
$2.85
₿0.
$992.75K
₿0
$14.75M
₿199.39
$14.16M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1033 Orderly  ORDER $0.03437
₿0.00000051
1.36 $14.08M
₿203.05
$0.03576
₿0.
$0.03311
₿0.
$3.21M
₿0
$34.38M
₿512.19
$14.08M
₿203.05
Previsione del prezzo di Orderly(order)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3119)
Filtri avanzati
Ecosistema Base (3119)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$94.66B
Volume totale
BTC 59.34%     ETH 11.13%
Prevalenza di BTC
Select currency