Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4469 QubeCV AI  QCV $0.0003288
₿0.0000000034
-1.27 $295.98K
₿3.13
$0.0003446
₿0.
$0.0003226
₿0.
$20.92
₿0
$328.86K
₿3.48
$295.98K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4471 SessionX  SXS $0.0002949
₿0.0000000035
0 $294.99K
₿3.54
$0.0002984
₿0.
$0.0002929
₿0.
$1.97K
₿0
$294.99K
₿3.54
$294.99K
₿3.54
Previsione del prezzo di SessionX(sxs)
4496 SyncVault  SVTS $0.4016
₿0.0000013
2.06 $289.43K
₿0.67
$0.4062
₿0.
$0.3946
₿0.
$86.27K
₿0
$401.6M
₿1.34K
$289.43K
₿0.67
Previsione del prezzo di SyncVault(svts)
4497 Chuck  CHUCK $0.0003159
₿0.0000000020
-0.39 $289.28K
₿1.82
$0.0003259
₿0.
$0.0003099
₿0.
$140.7
₿0
$259.64K
₿1.93
$289.28K
₿1.82
Previsione del prezzo di Chuck(chuck)
4498 Nookplot  NOOK $0.000002929
₿0.000000000099
2.45 $290.21K
₿9.28
$0.00000295
₿0.
$0.000002849
₿0.
$26K
₿0
$292.92K
₿9.92
$290.21K
₿9.28
Previsione del prezzo di Nookplot(nook)
4506 Scotland Fan Token  SFA $0.09058
₿0.0000077
-1.54 $286.78K
₿13.92
$0.09322
₿0.
$0.08919
₿0.
$171.67K
₿0
$1.8M
₿153.56
$286.78K
₿13.92
Previsione del prezzo di Scotland Fan Token(sfa)
4509 Noggles  NOGS $0.00000415
₿0.000000000054
0 $286.3K
₿3.73
$0.000004269
₿0.
$0.000004069
₿0.
$13.09
₿0
$286.3K
₿3.73
$286.3K
₿3.73
Previsione del prezzo di Noggles(nogs)
4512 Neurobro  BRO $0.0002874
₿0.0000000059
-2.66 $285.17K
₿4.72
$0.0003009
₿0.
$0.0002851
₿0.
$1.01K
₿0
$285.17K
₿5.87
$285.17K
₿4.72
Previsione del prezzo di Neurobro(bro)
4514 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000032
0.67 $285.47K
₿3.21
$0.000000000003
₿0.
$0.000000000003
₿0.
$4.52
₿0
$285.47K
₿3.21
$285.47K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4523 Hyperlane Bridged TEA (Base)  HTEA $0.00004182
₿0.00000000073
-1.92 $284.07K
₿4.91
$0.00004283
₿0.
$0.00004178
₿0.
$2.13K
₿0
$284.38K
₿4.91
$284.07K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4527 Axelrod by Virtuals  AXR $0.0003447
₿0.0000000077
1.03 $282.43K
₿6.38
$0.0003592
₿0.
$0.0003344
₿0.
$119.6
₿0
$344.38K
₿7.78
$282.43K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4537 Alphabet (Dinari Tokenized Stock)  GOOGL $356.99
1.66 $281.17K
$359.22
₿0.
$335.3
₿0.
$12.1K
₿0
$281.17K
$281.17K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4546 One World Chain  OWCT $0.01332
₿0.00000014
0 $279.86K
₿3.1
$0.01341
₿0.
$0.01321
₿0.
$18.01
₿0
$279.86K
₿3.1
$279.86K
₿3.1
Previsione del prezzo di One World Chain(owct)
4549 PEPE 0x69 ON BASE  PEPE $0.000000000663
₿0.0000000000000073
25.04 $278.84K
₿3.1
$0.000000000675
₿0.
$0.000000000521
₿0.
$46.33K
₿0
$278.84K
₿3.1
$278.84K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4567 JOOCE Memecoin Index  JMX $0.1606
₿0.0000018
9.74 $274.07K
₿3.35
$0.1632
₿0.
$0.1463
₿0.
$6.07K
₿0
$274.07K
₿3.35
$274.07K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4571 Coinbase Global Inc ST0x  WTCOIN $198.57
₿0.0024
-2.26 $273.36K
₿0.41
$206.88
₿0.
$195.49
₿0.
$226.78K
₿0
$273.36K
₿0.41
$273.36K
₿0.41
Previsione del prezzo di Coinbase Global Inc ST0x(wtcoin)
4613 SANTA by Virtuals  SANTA $0.0002664
₿0.0000000064
0.24 $266.15K
₿6.48
$0.0002797
₿0.
$0.0002629
₿0.
$655.86
₿0
$266.15K
₿6.48
$266.15K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4615 1clawAI  1CLAWAI $0.000002669
₿0.000000000025
19.24 $266.68K
₿2.53
$0.00000273
₿0.
$0.000002229
₿0.
$18.87K
₿0
$266.68K
₿2.53
$266.68K
₿2.53
Previsione del prezzo di 1clawAI(1clawai)
4635 Donald Toad Coin  DTC $0.003819
₿0.000000026
0 $263.55K
₿1.8
$0.004019
₿0.
$0.003815
₿0.
$99.61
₿0
$263.55K
₿1.8
$263.55K
₿1.8
Previsione del prezzo di Donald Toad Coin(dtc)
4641 The Upsider AI  UP $0.0002637
₿0.0000000028
0.39 $261.78K
₿2.88
$0.0002703
₿0.
$0.0002606
₿0.
$526.1
₿0
$261.78K
₿2.88
$261.78K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4655 ANI Token  ANI $0.002747
₿0.000000041
-2.00 $259.62K
₿3.9
$0.002804
₿0.
$0.002747
₿0.
$38.35
₿0
$259.62K
₿3.9
$259.62K
₿3.9
Previsione del prezzo di ANI Token(ani)
4656 Aston Martin Cognizant Fan Token  AM $0.09365
₿0.0000016
-0.24 $259.45K
₿4.47
$0.0983
₿0.
$0.09327
₿0.
$61.35K
₿0
$936.58K
₿16.15
$259.45K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4665 HYBUX  HYBUX $0.0000589
₿0.00000000034
-13.18 $256.39K
₿1.52
$0.00007666
₿0.
$0.00005378
₿0.
$135.1
₿0
$588.85K
₿3.49
$256.39K
₿1.52
Previsione del prezzo di HYBUX(hybux)
4669 GAM3S.GG  G3 $0.0003846
₿0.0000000044
1.67 $255.27K
₿2.96
$0.0003894
₿0.
$0.0003783
₿0.
$10.94K
₿0
$384.62K
₿4.45
$255.27K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4672 Backstage  BKS $0.0003377
₿0.0000000061
-8.72 $254.6K
₿4.05
$0.0003701
₿0.
$0.0003311
₿0.
$16.85
₿0
$337.72K
₿6.19
$254.6K
₿4.05
Previsione del prezzo di Backstage(bks)
4680 SIRE  SIRE $0.012
₿0.00000071
0.02 $252.04K
₿14.94
$0.012
₿0.
$0.0118
₿0.
$33.36
₿0
$252.04K
₿14.94
$252.04K
₿14.94
Previsione del prezzo di SIRE(sire)
4683 SatLayer  SLAY $0.0004129
₿0.000000012
10.61 $251.53K
₿7.5
$0.0004261
₿0.
$0.0003229
₿0.
$56.85
₿0
$867.34K
₿25.85
$251.53K
₿7.5
Previsione del prezzo di SatLayer(slay)
4684 Buz Economy  BUZ $0.01676
₿0.00000025
-0.46 $251.46K
₿3.9
$0.01694
₿0.
$0.01671
₿0.
$307
₿0
$251.46K
₿3.9
$251.46K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4698 MYRAD  MYRAD $0.0002487
-0.46 $248.46K
$0.00026
₿0.
$0.0002431
₿0.
$679.37
₿0
$248.46K
$248.46K
Previsione del prezzo di MYRAD(myrad)
4716 PoolTogether  POOL $0.02566
₿0.00000062
-0.85 $246.8K
₿4.48
$0.02759
₿0.
$0.02343
₿0.
$364.64
₿0
$256.69K
₿6.25
$246.8K
₿4.48
Previsione del prezzo di PoolTogether(pool)
4729 Friend.tech  FRIEND $0.002572
₿0.000000018
-15.38 $244.05K
₿1.75
$0.003041
₿0.
$0.002266
₿0.
$29.68K
₿0
$244.05K
₿1.75
$244.05K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4736 THORWallet  TITN $0.005695
₿0.00000010
1.67 $242.06K
₿4.32
$0.005741
₿0.
$0.005508
₿0.
$12.2K
₿0
$5.31M
₿92.66
$242.06K
₿4.32
Previsione del prezzo di THORWallet(titn)
4752 Space Token  SPACE $0.00207
₿0.000000024
-1.34 $239.04K
₿2.73
$0.00213
₿0.
$0.002044
₿0.
$3.04K
₿0
$668.33K
₿7.81
$239.04K
₿2.73
Previsione del prezzo di Space Token(space)
4753 RAWR  RAWR $0.0002391
-36.71 $239.19K
$0.0003952
$0.0002036
$61.27K
$239.19K
$239.19K
Previsione del prezzo di RAWR(rawr)
4766 nft wizard  NFTWIZ $0.0003088
₿0.0000000020
6.48 $237.04K
₿1.54
$0.0003184
₿0.
$0.0002855
₿0.
$1.19K
₿0
$237.04K
₿1.54
$237.04K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4772 Supergemma4-26b-multimodal  SUPERGEMMA $0.000002359
₿0.000000000073
21.56 $235.89K
₿7.39
$0.000002409
₿0.
$0.00000193
₿0.
$13.74K
₿0
$235.89K
₿7.39
$235.89K
₿7.39
Previsione del prezzo di Supergemma4-26b-multimodal(supergemma)
4782 Vibestarter  VIBES $0.0003673
₿0.0000000020
33.00 $234.84K
₿1.32
$0.0004251
₿0.
$0.0002915
₿0.
$25.36K
₿0
$367.3K
₿2.04
$234.84K
₿1.32
Previsione del prezzo di Vibestarter(vibes)
4790 Instaclaw  INSTACLAW $0.0005283
₿0.000000010
0.19 $233.24K
₿4.66
$0.0005486
₿0.
$0.0005182
₿0.
$200.28
₿0
$527.78K
₿10.92
$233.24K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4800 likes  LIKES $0.000002449
₿0.000000000021
0.96 $232.53K
₿1.45
$0.00000251
₿0.
$0.000002389
₿0.
$107.73
₿0
$244.76K
₿2.13
$232.53K
₿1.45
Previsione del prezzo di likes(likes)
4812 Reservoir rUSD  RUSD $1
₿0.000015
-0.12 $230.37K
₿5.03
$1.01
₿0.
$0.9949
₿0.
$46.67
₿0
$230.37K
₿5.03
$230.37K
₿5.03
4815 Pepe Community  PEPE $0.0003133
₿0.0000000038
3.15 $230.19K
₿2.81
$0.0003323
₿0.
$0.0003037
₿0.
$829.09
₿0
$230.19K
₿2.81
$230.19K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4836 yesnoerror  YNE $0.0002289
₿0.0000000035
-1.73 $228.93K
₿3.56
$0.0002379
₿0.
$0.0002259
₿0.
$36.28K
₿0
$228.93K
₿3.56
$228.93K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4838 SETZ  SETZ $0.00000268
2.33 $227.84K
$0.000003229
$0.00000246
$25.66K
$268.05K
$227.84K
Previsione del prezzo di SETZ(setz)
4841 MoonEdge  MOONED $0.001132
₿0.000000019
0.01 $226.49K
₿3.84
$0.001132
₿0.
$0.001132
₿0.
$5.17
₿0
$226.49K
₿3.84
$226.49K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4847 coinage  COINAGE $0.0002259
₿0.0000000017
19.09 $225.87K
₿1.72
$0.0002773
₿0.
$0.000189
₿0.
$19.79K
₿0
$225.87K
₿1.72
$225.87K
₿1.72
Previsione del prezzo di coinage(coinage)
4848 SAIRI  SAIRI $0.000002259
₿0.000000000066
31.29 $225.93K
₿6.63
$0.000002839
₿0.
$0.000001659
₿0.
$47.84K
₿0
$225.93K
₿6.63
$225.93K
₿6.63
Previsione del prezzo di SAIRI(sairi)
4860 Locked Money  LMY $0.0001079
₿0.0000000014
0 $223.17K
₿2.7
$0.0001115
₿0.
$0.0001066
₿0.
$86.37
₿0
$1.08M
₿14.22
$223.17K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4879 Treble  TREB $0.01404
₿0.00000032
0.66 $221.17K
₿4.78
$0.0144
₿0.
$0.01343
₿0.
$5.81K
₿0
$1.16M
₿26.58
$221.17K
₿4.78
Previsione del prezzo di Treble(treb)
4883 Luminous  LUM $0.2203
₿0.0000035
-0.10 $220.38K
₿3.55
$0.2561
₿0.
$0.2121
₿0.
$7.32K
₿0
$220.38K
₿3.55
$220.38K
₿3.55
Previsione del prezzo di Luminous(lum)
4901 D1ckGPT  DICK $0.003324
₿0.000000082
0.05 $218.06K
₿2.18
$0.003403
₿0.
$0.003259
₿0.
$25.76
₿0
$229.32K
₿5.7
$218.06K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4922 higher  HIGHER $0.0002165
₿0.0000000036
16.32 $216.54K
₿3.67
$0.0002235
₿0.
$0.0001832
₿0.
$2.67K
₿0
$216.54K
₿3.67
$216.54K
₿3.67
Previsione del prezzo di higher(higher)
4941 Alpha Base Index  ABX $0.001862
₿0.000000013
9.02 $213.5K
₿1.82
$0.001919
₿0.
$0.001733
₿0.
$8.32K
₿0
$213.8K
₿1.82
$213.5K
₿1.82
Previsione del prezzo di Alpha Base Index(abx)
4943 JACK  JACK $0.0002296
₿0.0000000023
0.36 $213.16K
₿2.17
$0.0002366
₿0.
$0.0002253
₿0.
$185.15
₿0
$224.64K
₿2.29
$213.16K
₿2.17
Previsione del prezzo di JACK(jack)
4961 Presearch  PRE $0.0002252
₿0.0000000081
5.30 $210.06K
₿7
$0.0002257
₿0.
$0.000178
₿0.
$226.47
₿0
$225.24K
₿8.11
$210.06K
₿7
Previsione del prezzo di Presearch(pre)
4963 Coinye West  COINYE $0.0002382
₿0.0000000017
-1.30 $209.31K
₿1.52
$0.0002466
₿0.
$0.000233
₿0.
$481.12
₿0
$237.98K
₿1.73
$209.31K
₿1.52
Previsione del prezzo di Coinye West(coinye)
4965 BOBO [OLD]  BOBO $0.000000003153
₿0.000000000000036
1.29 $209.62K
₿2.41
$0.000000003166
₿0.
$0.000000003026
₿0.
$126.24
₿0
$209.62K
₿2.41
$209.62K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4979 ritestream  RITE $0.0002248
₿0.0000000069
14.65 $193.69K
₿6.01
$0.0002791
₿0.
$0.0002104
₿0.
$13.69K
₿0
$224.87K
₿6.98
$193.69K
₿6.01
Previsione del prezzo di ritestream(rite)
4987 Apple (Dinari Tokenized Stock)  AAPL $339.47
1.16 $206.31K
$340.08
₿0.
$333.28
₿0.
$822.53
₿0
$206.31K
$206.31K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
4990 Lottery Token  LOT $0.0002059
₿0.0000000031
0 $205.99K
₿3.13
$0.0002134
₿0.
$0.0002018
₿0.
$9.16
₿0
$205.99K
₿3.13
$205.99K
₿3.13
Previsione del prezzo di Lottery Token(lot)
4993 Quad Terminal  QUAD $0.0006341
₿0.0000000066
0 $205.29K
₿1.67
$0.0006771
₿0.
$0.000622
₿0.
$130.94
₿0
$252.22K
₿2.65
$205.29K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4996 DNA Token  DNA $0.0000004924
₿0.0000000000044
-6.50 $203.55K
₿1.63
$0.0000006116
₿0.
$0.0000004465
₿0.
$676.8
₿0
$226.53K
₿1.84
$203.55K
₿1.63
Previsione del prezzo di DNA Token(dna)
5003 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $713.3
0.93 $203.23K
$714.08
₿0.
$706.23
₿0.
$1.99K
₿0
$203.23K
$203.23K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
5005 ArchAI  ARCHAI $0.0004734
₿0.000000010
3.25 $203.05K
₿4.26
$0.0004842
₿0.
$0.0004577
₿0.
$194.11
₿0
$389.5K
₿8.67
$203.05K
₿4.26
Previsione del prezzo di ArchAI(archai)
5020 Colombian Peso  WCOP $0.0003181
₿0.0000000047
-0.80 $200.85K
₿0.93
$0.0003212
₿0.
$0.0003181
₿0.
$1.52K
₿0
$200.85K
₿0.93
$200.85K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
5025 BEATS on BASE  BEATS $0.0002901
₿0.0000000031
0.17 $199.99K
₿2.13
$0.0002997
₿0.
$0.0002841
₿0.
$657.22
₿0
$234.69K
₿2.55
$199.99K
₿2.13
Previsione del prezzo di BEATS on BASE(beats)
5027 Anzen Finance  ANZ $0.00006372
₿0.0000000010
-5.30 $199.88K
₿0.86
$0.00007396
₿0.
$0.0000625
₿0.
$890.46
₿0
$637.2K
₿10.05
$199.88K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5031 Roost  ROOST $0.0001996
₿0.0000000023
-1.40 $199.64K
₿2.37
$0.000208
₿0.
$0.0001955
₿0.
$76.76
₿0
$199.64K
₿2.37
$199.64K
₿2.37
Previsione del prezzo di Roost(roost)
5040 Ape Man  APEMAN $0.0000004707
₿0.0000000000041
-0.69 $198.04K
₿1.73
$0.0000004847
₿0.
$0.0000004658
₿0.
$34.78
₿0
$198.04K
₿1.73
$198.04K
₿1.73
Previsione del prezzo di Ape Man(apeman)
5041 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $59.98
1.27 $197.89K
$60.02
₿0.
$59.1
₿0.
$271.73
₿0
$197.89K
$197.89K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
5043 Impermax  IBEX $0.002738
₿0.000000028
0.82 $197.84K
₿2.09
$0.002766
₿0.
$0.002713
₿0.
$1.67
₿0
$197.84K
₿2.09
$197.84K
₿2.09
Previsione del prezzo di Impermax(ibex)
5058 VitaNova  SHOW $0.0001953
₿0.0000000020
5.75 $195.12K
₿2.07
$0.0002084
₿0.
$0.0001812
₿0.
$4.72K
₿0
$195.12K
₿2.07
$195.12K
₿2.07
Previsione del prezzo di VitaNova(show)
5066 Project DogCat DOGC  DOGC $0.001949
0.23 $194.95K
$0.001988
₿0.
$0.001914
₿0.
$194.95
₿0
$194.95K
$194.95K
Previsione del prezzo di Project DogCat DOGC(dogc)
5069 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $62.16
0 $194.44K
$63.52
₿0.
$61.35
₿0.
$997.47
₿0
$194.44K
$194.44K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5070 0xMonk by Virtuals  MONK $0.0001941
₿0.0000000027
0 $193.97K
₿2.78
$0.0001984
₿0.
$0.0001861
₿0.
$250.14
₿0
$193.97K
₿2.78
$193.97K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
5101 Project DogCat DCAT  DCAT $0.001903
1.52 $190.37K
$0.001903
₿0.
$0.001873
₿0.
$193.24
₿0
$190.37K
$190.37K
Previsione del prezzo di Project DogCat DCAT(dcat)
5103 $TRUST ME BROs by Virtuals  TRUST $0.0001908
₿0.0000000011
3.03 $190.24K
₿1.19
$0.0001978
₿0.
$0.0001856
₿0.
$23.4
₿0
$190.26K
₿1.19
$190.24K
₿1.19
Previsione del prezzo di $TRUST ME BROs by Virtuals(trust)
5113 Shiba Armstrong  SHIBA $0.00001896
₿0.00000000019
0 $189.59K
₿1.97
$0.00001925
₿0.
$0.0000186
₿0.
$1.48
₿0
$189.59K
₿1.97
$189.59K
₿1.97
Previsione del prezzo di Shiba Armstrong(shiba)
5125 Pawthereum  PAWTH $0.0002293
₿0.0000000034
0 $187.87K
₿2.82
$0.0002353
₿0.
$0.0002266
₿0.
$4.14
₿0
$229.35K
₿3.44
$187.87K
₿2.82
Previsione del prezzo di Pawthereum(pawth)
5134 Champignons of Arborethia  CHAMPZ $0.0001871
₿0.0000000033
0.73 $187.15K
₿3.32
$0.0001922
₿0.
$0.0001829
₿0.
$7.03
₿0
$187.15K
₿3.32
$187.15K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5140 The White Wolf  WOLF $0.00000187
₿0.000000000033
-5.73 $186.89K
₿3.33
$0.000002079
₿0.
$0.00000183
₿0.
$2.49K
₿0
$186.89K
₿3.33
$186.89K
₿3.33
Previsione del prezzo di The White Wolf(wolf)
5153 Common  COMMON $0.0000598
₿0.0000000019
-0.91 $186.21K
₿5.69
$0.00006132
₿0.
$0.00005981
₿0.
$57.56K
₿0
$598.1K
₿19.15
$186.21K
₿5.69
Previsione del prezzo di Common(common)
5155 All Your Base  AYB $0.00000009345
₿0.0000000000011
0.67 $185.96K
₿2.36
$0.00000009616
₿0.
$0.00000009138
₿0.
$1.69K
₿0
$185.96K
₿2.36
$185.96K
₿2.36
Previsione del prezzo di All Your Base(ayb)
5168 HIVE  HIVE $0.000001839
₿0.000000000023
-9.72 $183.7K
₿2.36
$0.000002269
₿0.
$0.000001799
₿0.
$14.29K
₿0
$183.7K
₿2.36
$183.7K
₿2.36
Previsione del prezzo di HIVE(hive)
5170 WeatherXM  WXM $0.006699
₿0.00000012
-12.72 $183.68K
₿3.09
$0.009027
₿0.
$0.006616
₿0.
$1.2K
₿0
$669.95K
₿12.24
$183.68K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
5176 Argentine Peso  WARS $0.0006296
₿0.0000000098
0.19 $183.23K
₿2.88
$0.0006326
₿0.
$0.0006274
₿0.
$10.75K
₿0
$183.23K
₿2.88
$183.23K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5182 Sekuya Multiverse  SKYA $0.0003375
₿0.0000000057
-0.02 $182.69K
₿3.13
$0.0003986
₿0.
$0.0003206
₿0.
$98.02K
₿0
$199.57K
₿3.42
$182.69K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5198 Gluteus Maximus by Virtuals  GLUTEU $0.0001815
₿0.0000000022
0.61 $181.53K
₿2.25
$0.0001882
₿0.
$0.0001781
₿0.
$335.23
₿0
$181.53K
₿2.25
$181.53K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5212 x420  X420 $0.00000179
₿0.000000000019
2.23 $179.46K
₿1.98
$0.00000185
₿0.
$0.000001729
₿0.
$56.52
₿0
$179.46K
₿1.98
$179.46K
₿1.98
Previsione del prezzo di x420(x420)
5213 GIZA  GIZA $0.0005268
₿0.000000029
-0.01* $179.32K
₿10.05
$0.0005268
₿0.
$0.0005268
₿0.
$537.63
₿0
$526.89K
₿29.52
$179.32K
₿10.05
Previsione del prezzo di GIZA(giza)
5214 PAW  PAW $0.000000000179
₿0.0000000000000056
0 $178.78K
₿5.63
$0.000000002992
₿0.
$0.000000000179
₿0.
$20.82
₿0
$178.78K
₿5.63
$178.78K
₿5.63
Previsione del prezzo di PAW(paw)
5219 ROCKY  $ROCKY $0.0001782
₿0.0000000028
0.69 $178.2K
₿2.88
$0.0001831
₿0.
$0.0001742
₿0.
$21.59
₿0
$178.2K
₿2.88
$178.2K
₿2.88
Previsione del prezzo di ROCKY($rocky)
5267 UFC Fan Token  UFC $0.0712
₿0.0000011
0 $172.94K
₿2.72
$0.08575
₿0.
$0.07087
₿0.
$1.25K
₿0
$1.42M
₿22.45
$172.94K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
5268 MNet Continuum  NUUM $0.0009746
₿0.000000010
0.62 $172.86K
₿1.79
$0.0009945
₿0.
$0.0009677
₿0.
$268.44
₿0
$973.74K
₿10.06
$172.86K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5271 Eloncoin  ELON $0.0000002513
₿0.0000000000037
-15.27 $172.14K
₿2.59
$0.000000297
₿0.
$0.0000002508
₿0.
$2.06K
₿0
$172.14K
₿2.59
$172.14K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5283 Virgen  VIRGEN $0.0001702
₿0.0000000027
0.39 $170.28K
₿2.72
$0.0001765
₿0.
$0.0001665
₿0.
$150.1
₿0
$170.28K
₿2.72
$170.28K
₿2.72
Previsione del prezzo di Virgen(virgen)
5287 Juno Agent  JUNO $0.000001709
₿0.000000000035
6.18 $169.49K
₿3.48
$0.00000181
₿0.
$0.000001579
₿0.
$5.28K
₿0
$169.49K
₿3.48
$169.49K
₿3.48
Previsione del prezzo di Juno Agent(juno)
5290 VNX British Pound  VGBP $1.34
₿0.000020
-0.01 $169.29K
₿2.61
$1.34
₿0.
$1.34
₿0.
$132.81
₿0
$169.29K
₿2.61
$169.29K
₿2.61
Previsione del prezzo di VNX British Pound(vgbp)
5298 Book of Miggles  BOMI $0.1681
₿0.0000016
-1.99 $168.16K
₿1.69
$0.1757
₿0.
$0.1632
₿0.
$645.63
₿0
$168.16K
₿1.69
$168.16K
₿1.69
Previsione del prezzo di Book of Miggles(bomi)
5302 BankrWallet  BNKRW $0.00000501
₿0.000000000024
0 $0
₿2.41
$0
₿0.
$0
₿0.
$4.84M
₿0
$494.17K
₿2.41
$0
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
5302 BankrWallet  BNKRW $0.00000168
₿0.000000000024
1.69 $167.95K
₿2.41
$0.0000017
₿0.
$0.00000165
₿0.
$18.81K
₿0
$167.95K
₿2.41
$167.95K
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.93T
Capitalizzazione totale
$140.88B
Volume totale
BTC 58.92%     ETH 11.42%
Prevalenza di BTC
Select currency