Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4323 Shadow Combat League  SCL $0.0003111
₿0.000000034
-4.63 $301.74K
₿32.89
$0.000328
₿0.
$0.0002959
₿0.
$10.17
₿0
$311.17K
₿34.65
$301.74K
₿32.89
Previsione del prezzo di Shadow Combat League(scl)
4327 Samsunspor Fan Token  SAM $0.09836
₿0.0000037
1.00 $300.63K
₿8.7
$0.09947
₿0.
$0.09356
₿0.
$88.46K
₿0
$541.03K
₿20.79
$300.63K
₿8.7
Previsione del prezzo di Samsunspor Fan Token(sam)
4337 Gloria AI  GLORIA $0.0003086
₿0.0000000047
-4.16 $298.59K
₿3.77
$0.0003219
₿0.
$0.0002949
₿0.
$398.69
₿0
$308.81K
₿4.77
$298.59K
₿3.77
Previsione del prezzo di Gloria AI(gloria)
4344 Andy  ANDY $0.0002972
₿0.0000000091
-0.70 $297.21K
₿9.16
$0.0003005
₿0.
$0.0002855
₿0.
$53.44
₿0
$297.21K
₿9.16
$297.21K
₿9.16
Previsione del prezzo di Andy(andy)
4356 AthenaDAO  ATH $0.01681
₿0.00000044
-1.10 $293.85K
₿3.85
$0.01717
₿0.
$0.01617
₿0.
$6.15
₿0
$504.52K
₿13.22
$293.85K
₿3.85
Previsione del prezzo di AthenaDAO(ath)
4361 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $91.94
₿0.0013
0.55 $292.68K
₿0.44
$91.94
₿0.
$91.19
₿0.
$28.28K
₿0
$292.68K
₿0.44
$292.68K
₿0.44
Previsione del prezzo di State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4364 Chromia's EVAL by Virtuals  EVAL $0.0002917
₿0.0000000049
-3.71 $291.91K
₿4.96
$0.0003072
₿0.
$0.0002775
₿0.
$201.46
₿0
$291.91K
₿4.96
$291.91K
₿4.96
Previsione del prezzo di Chromia's EVAL by Virtuals(eval)
4373 One World Chain  OWCT $0.01381
₿0.00000014
-0.75 $290.07K
₿3.1
$0.01397
₿0.
$0.01325
₿0.
$3.65
₿0
$290.07K
₿3.1
$290.07K
₿3.1
Previsione del prezzo di One World Chain(owct)
4377 SIRE  SIRE $0.01374
₿0.00000071
0.09 $288.64K
₿14.94
$0.01396
₿0.
$0.01372
₿0.
$47
₿0
$288.64K
₿14.94
$288.64K
₿14.94
Previsione del prezzo di SIRE(sire)
4380 Alphabet (Dinari Tokenized Stock)  GOOGL $351.29
0.80 $287.74K
$356.44
₿0.
$328.67
₿0.
$1.78K
₿0
$287.74K
$287.74K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4414 Young Peezy AKA Pepe  PEEZY $0.0002806
₿0.0000000042
-0.88 $280.68K
₿4.24
$0.0002856
₿0.
$0.000271
₿0.
$49.35
₿0
$280.68K
₿4.24
$280.68K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4415 WeatherXM  WXM $0.01001
₿0.00000012
5.70 $280.52K
₿3.09
$0.01151
₿0.
$0.009187
₿0.
$3.15K
₿0
$1M
₿12.24
$280.52K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4419 SessionX  SXS $0.0002801
₿0.0000000035
0 $280.2K
₿3.54
$0.0002808
₿0.
$0.0002655
₿0.
$1.25K
₿0
$280.2K
₿3.54
$280.2K
₿3.54
Previsione del prezzo di SessionX(sxs)
4420 HIVE  HIVE $0.000002799
₿0.000000000023
13.25 $280.03K
₿2.36
$0.000002839
₿0.
$0.000002439
₿0.
$8.3K
₿0
$280.03K
₿2.36
$280.03K
₿2.36
Previsione del prezzo di HIVE(hive)
4423 Regen  REGEN $0.001906
₿0.000000017
22.66 $279.92K
₿2.56
$0.002443
₿0.
$0.001458
₿0.
$3.46K
₿0
$279.92K
₿2.56
$279.92K
₿2.56
Previsione del prezzo di Regen(regen)
4435 Stobox Token  STBU $0.001445
₿0.000000014
-1.76 $276.45K
₿1.8
$0.001471
₿0.
$0.001411
₿0.
$226.94
₿0
$283.67K
₿2.16
$276.45K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4442 Midas The Minotaur  MIDAS $0.00003088
₿0.00000000070
-2.89 $274.45K
₿6.29
$0.00003191
₿0.
$0.00003032
₿0.
$516.78
₿0
$274.45K
₿6.29
$274.45K
₿6.29
Previsione del prezzo di Midas The Minotaur(midas)
4443 GenomesDAO GENOME  GENOME $0.0002744
₿0.0000000055
-3.08 $274.43K
₿5.54
$0.0002797
₿0.
$0.000264
₿0.
$15.39
₿0
$274.43K
₿5.54
$274.43K
₿5.54
Previsione del prezzo di GenomesDAO GENOME(genome)
4445 Fyni AI by Virtuals  FYNI $0.0002742
₿0.0000000035
0 $274.28K
₿3.57
$0.0002913
₿0.
$0.0002631
₿0.
$15.03
₿0
$274.28K
₿3.57
$274.28K
₿3.57
Previsione del prezzo di Fyni AI by Virtuals(fyni)
4451 Pitch  PITCH $0.2916
₿0.0000038
-0.97 $273.09K
₿3.56
$0.2957
₿0.
$0.2802
₿0.
$24.89K
₿0
$273.09K
₿3.56
$273.09K
₿3.56
Previsione del prezzo di Pitch(pitch)
4460 Based Chad  CHAD $0.000003909
₿0.000000000057
-3.73 $271.61K
₿4.02
$0.000003999
₿0.
$0.00000385
₿0.
$145.76
₿0
$271.61K
₿4.02
$271.61K
₿4.02
Previsione del prezzo di Based Chad(chad)
4468 Hyperlane Bridged TEA (Base)  HTEA $0.00004126
₿0.00000000073
1.57 $270.37K
₿4.91
$0.00004233
₿0.
$0.0000406
₿0.
$4.23K
₿0
$270.37K
₿4.91
$270.37K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4469 QubeCV AI  QCV $0.0002998
₿0.0000000034
-1.06 $269.84K
₿3.13
$0.0003103
₿0.
$0.0002888
₿0.
$19.51
₿0
$299.82K
₿3.48
$269.84K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4479 Neurobro  BRO $0.0002696
₿0.0000000059
-4.70 $267.95K
₿4.72
$0.0002846
₿0.
$0.0002567
₿0.
$343.96
₿0
$267.95K
₿5.87
$267.95K
₿4.72
Previsione del prezzo di Neurobro(bro)
4487 South Africa Fan Token  SAFA $0.05804
₿0.0000044
-5.12 $265.19K
₿13.86
$0.06219
₿0.
$0.05713
₿0.
$153.34K
₿0
$1.15M
₿87.27
$265.19K
₿13.86
Previsione del prezzo di South Africa Fan Token(safa)
4500 likes  LIKES $0.00000277
₿0.000000000021
-6.34 $263.1K
₿1.45
$0.000002969
₿0.
$0.00000273
₿0.
$2
₿0
$276.95K
₿2.13
$263.1K
₿1.45
Previsione del prezzo di likes(likes)
4501 1clawAI  1CLAWAI $0.000002629
₿0.000000000025
5.30 $263.1K
₿2.53
$0.000002629
₿0.
$0.000002389
₿0.
$3.78K
₿0
$263.1K
₿2.53
$263.1K
₿2.53
Previsione del prezzo di 1clawAI(1clawai)
4510 PoSciDonDAO Token  SCI $0.05014
₿0.00000063
-0.70 $262.39K
₿3.28
$0.05069
₿0.
$0.04969
₿0.
$109.01
₿0
$948.26K
₿12
$262.39K
₿3.28
Previsione del prezzo di PoSciDonDAO Token(sci)
4519 PREME Token  PREME $0.001405
₿0.000000029
-0.25 $260.71K
₿5.63
$0.001438
₿0.
$0.001354
₿0.
$267.77
₿0
$323.94K
₿6.98
$260.71K
₿5.63
Previsione del prezzo di PREME Token(preme)
4526 OpenX Network  OPENX $0.01079
₿0.00000022
-6.36 $260.1K
₿3.48
$0.01163
₿0.
$0.009896
₿0.
$1.25K
₿0
$1.08M
₿22.53
$260.1K
₿3.48
Previsione del prezzo di OpenX Network(openx)
4530 ANI Token  ANI $0.002746
₿0.000000041
-0.01* $259.28K
₿3.9
$0.002802
₿0.
$0.002746
₿0.
$30.52
₿0
$259.28K
₿3.9
$259.28K
₿3.9
Previsione del prezzo di ANI Token(ani)
4537 WASSIE  WASSIE $0.0000003755
₿0.0000000000064
-0.86 $257.13K
₿4.41
$0.0000003801
₿0.
$0.0000003605
₿0.
$65.16
₿0
$257.13K
₿4.41
$257.13K
₿4.41
Previsione del prezzo di WASSIE(wassie)
4553 Heurist  HEU $0.0009176
₿0.000000047
-9.88 $254.73K
₿9.42
$0.001027
₿0.
$0.0009169
₿0.
$315.44
₿0
$917.7K
₿47.26
$254.73K
₿9.42
Previsione del prezzo di Heurist(heu)
4558 balajis  BALAJIS $0.0002541
₿0.0000000046
0 $254.24K
₿4.69
$0.000257
₿0.
$0.0002524
₿0.
$25.83
₿0
$254.24K
₿4.69
$254.24K
₿4.69
Previsione del prezzo di balajis(balajis)
4562 Cybercentry  CENTRY $0.0003656
₿0.0000000058
-3.73 $253.3K
₿3.93
$0.0003847
₿0.
$0.000335
₿0.
$1.64K
₿0
$365.86K
₿5.84
$253.3K
₿3.93
Previsione del prezzo di Cybercentry(centry)
4565 SANTA by Virtuals  SANTA $0.0002523
₿0.0000000064
-5.11 $252.48K
₿6.48
$0.0002687
₿0.
$0.000242
₿0.
$428.36
₿0
$252.48K
₿6.48
$252.48K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4581 Buz Economy  BUZ $0.01657
₿0.00000025
0.40 $248.58K
₿3.9
$0.01657
₿0.
$0.01637
₿0.
$124.33
₿0
$248.58K
₿3.9
$248.58K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4586 Brian  BRIAN $0.0002554
₿0.0000000033
-5.86 $248.31K
₿3.26
$0.0002733
₿0.
$0.0002456
₿0.
$911.81
₿0
$248.31K
₿3.26
$248.31K
₿3.26
Previsione del prezzo di Brian(brian)
4588 Common  COMMON $0.00005806
₿0.0000000019
-4.21 $247.68K
₿5.69
$0.00006073
₿0.
$0.00005801
₿0.
$62.17K
₿0
$580.05K
₿19.15
$247.68K
₿5.69
Previsione del prezzo di Common(common)
4595 GAM3S.GG  G3 $0.0003667
₿0.0000000044
1.55 $246.78K
₿2.96
$0.0003714
₿0.
$0.0003566
₿0.
$19.4K
₿0
$371.81K
₿4.45
$246.78K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4598 Aston Martin Cognizant Fan Token  AM $0.08883
₿0.0000016
-1.82 $246.1K
₿4.47
$0.09068
₿0.
$0.08862
₿0.
$14.78K
₿0
$888.36K
₿16.15
$246.1K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4615 Faircaster  FAIR $0.000005
₿0.00000000015
-1.36 $242.28K
₿7.23
$0.000005079
₿0.
$0.000004729
₿0.
$207.92
₿0
$499.55K
₿15.22
$242.28K
₿7.23
Previsione del prezzo di Faircaster(fair)
4616 cyb3rwr3n  CYB3RWR3N $0.00000242
₿0.000000000039
1.24 $242.18K
₿3.92
$0.000002449
₿0.
$0.00000221
₿0.
$1.39K
₿0
$242.18K
₿3.92
$242.18K
₿3.92
Previsione del prezzo di cyb3rwr3n(cyb3rwr3n)
4624 Axelrod by Virtuals  AXR $0.0002939
₿0.0000000077
0 $241.2K
₿6.38
$0.0002963
₿0.
$0.0002761
₿0.
$78.16
₿0
$294.11K
₿7.78
$241.2K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4636 Friend.tech  FRIEND $0.002512
₿0.000000018
0.81 $238.37K
₿1.75
$0.00252
₿0.
$0.002434
₿0.
$98.1
₿0
$238.37K
₿1.75
$238.37K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4640 MYRAD  MYRAD $0.000238
-7.40 $238.03K
$0.0002582
₿0.
$0.000222
₿0.
$1.82K
₿0
$238.03K
$238.03K
Previsione del prezzo di MYRAD(myrad)
4644 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $715.21
0.41 $237.03K
$715.43
₿0.
$708.79
₿0.
$11.27K
₿0
$237.03K
$237.03K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4661 Scotland Fan Token  SFA $0.06691
₿0.0000077
-6.40 $233.92K
₿13.92
$0.07319
₿0.
$0.06163
₿0.
$173.96K
₿0
$1.33M
₿153.56
$233.92K
₿13.92
Previsione del prezzo di Scotland Fan Token(sfa)
4667 MiroShark  MIROSHARK $0.00000233
₿0.000000000030
-3.20 $232.76K
₿3.08
$0.00000247
₿0.
$0.000002229
₿0.
$3.83K
₿0
$232.76K
₿3.08
$232.76K
₿3.08
Previsione del prezzo di MiroShark(miroshark)
4694 The Upsider AI  UP $0.0002306
₿0.0000000028
-4.14 $229.1K
₿2.88
$0.000241
₿0.
$0.0002219
₿0.
$727.29
₿0
$229.1K
₿2.88
$229.1K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4697 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-1.12 $228.49K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$106.38
₿0
$228.49K
₿3.21
$228.49K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4699 JOOCE Memecoin Index  JMX $0.1287
₿0.0000018
-7.17 $228.29K
₿3.35
$0.1371
₿0.
$0.1287
₿0.
$3.14K
₿0
$228.29K
₿3.35
$228.29K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4707 All Your Base  AYB $0.0000001138
₿0.0000000000011
-0.85 $226.56K
₿2.36
$0.000000117
₿0.
$0.000000109
₿0.
$2.9K
₿0
$226.56K
₿2.36
$226.56K
₿2.36
Previsione del prezzo di All Your Base(ayb)
4708 Reservoir rUSD  RUSD $0.9993
₿0.000015
-0.35 $226.48K
₿5.03
$1.01
₿0.
$0.9979
₿0.
$21.8
₿0
$226.48K
₿5.03
$226.48K
₿5.03
4716 MoonEdge  MOONED $0.001125
₿0.000000019
0.60 $225.15K
₿3.84
$0.001126
₿0.
$0.001118
₿0.
$3.01
₿0
$225.15K
₿3.84
$225.15K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4719 Boomer  BOOMER $0.0002422
₿0.0000000054
-1.10 $224.56K
₿5.06
$0.0002464
₿0.
$0.0002331
₿0.
$83.05
₿0
$224.56K
₿5.06
$224.56K
₿5.06
Previsione del prezzo di Boomer(boomer)
4740 SMOL  SMOL $0.0002628
₿0.0000000020
0 $221.25K
₿1.76
$0.0002802
₿0.
$0.0002325
₿0.
$1.2K
₿0
$229.63K
₿1.83
$221.25K
₿1.76
Previsione del prezzo di SMOL(smol)
4757 Space Token  SPACE $0.001882
₿0.000000024
-6.61 $219.97K
₿2.73
$0.002015
₿0.
$0.001877
₿0.
$4.35K
₿0
$608.34K
₿7.81
$219.97K
₿2.73
Previsione del prezzo di Space Token(space)
4768 BYTE by Virtuals  BYTE $0.0002166
₿0.0000000036
-4.07 $216.72K
₿3.7
$0.0002269
₿0.
$0.0002048
₿0.
$6.41
₿0
$216.72K
₿3.7
$216.72K
₿3.7
Previsione del prezzo di BYTE by Virtuals(byte)
4779 Apple (Dinari Tokenized Stock)  AAPL $332.46
-1.63 $215.09K
$341.75
₿0.
$332.87
₿0.
$893.02
₿0
$215.09K
$215.09K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
4780 VPay  VPAY $0.0002149
₿0.0000000085
-4.42 $215K
₿8.51
$0.000227
₿0.
$0.0002006
₿0.
$1.53K
₿0
$215K
₿8.51
$215K
₿8.51
Previsione del prezzo di VPay(vpay)
4787 Ape Man  APEMAN $0.0000005085
₿0.0000000000041
-1.04 $213.79K
₿1.73
$0.0000005148
₿0.
$0.0000005043
₿0.
$24.4
₿0
$213.79K
₿1.73
$213.79K
₿1.73
Previsione del prezzo di Ape Man(apeman)
4789 yesnoerror  YNE $0.0002138
₿0.0000000035
5.41 $213.83K
₿3.56
$0.0002158
₿0.
$0.0001908
₿0.
$48.78K
₿0
$213.83K
₿3.56
$213.83K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4794 Meridian  MRDN $0.004704
₿0.00000013
3.09 $212.67K
₿6.05
$0.004765
₿0.
$0.004509
₿0.
$5.28K
₿0
$4.19M
₿133.88
$212.67K
₿6.05
Previsione del prezzo di Meridian(mrdn)
4795 Pepe Community  PEPE $0.0002894
₿0.0000000038
-0.66 $212.44K
₿2.81
$0.0002925
₿0.
$0.0002707
₿0.
$281.14
₿0
$212.44K
₿2.81
$212.44K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4799 ArchAI  ARCHAI $0.0004951
₿0.000000010
5.07 $212.06K
₿4.26
$0.0006138
₿0.
$0.0004663
₿0.
$665.87
₿0
$407.38K
₿8.67
$212.06K
₿4.26
Previsione del prezzo di ArchAI(archai)
4807 Velvet Unicorn by Virtuals  VU $0.0002121
₿0.0000000049
-3.52 $210.94K
₿4.96
$0.0002209
₿0.
$0.0002005
₿0.
$438.15
₿0
$210.94K
₿4.96
$210.94K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4818 Based Coin  BASED $0.00000348
₿0.000000000028
-3.68 $209.77K
₿1.62
$0.0000037
₿0.
$0.000003329
₿0.
$246.06
₿0
$216.78K
₿1.76
$209.77K
₿1.62
Previsione del prezzo di Based Coin(based)
4826 Capminal  CAP $0.0003553
₿0.000000013
-2.01 $208.73K
₿7.94
$0.0003642
₿0.
$0.0003309
₿0.
$490.98
₿0
$208.73K
₿7.94
$208.73K
₿7.94
Previsione del prezzo di Capminal(cap)
4828 JunoCash  JUNO $0.05791
₿0.0000018
5.98 $207.67K
₿3.63
$0.08982
₿0.
$0.05097
₿0.
$21.17K
₿0
$207.69K
₿3.63
$207.67K
₿3.63
Previsione del prezzo di JunoCash(juno)
4830 VERONICA by Virtuals  VERONICA $0.0002074
₿0.0000000027
0 $207.47K
₿2.72
$0.0002085
₿0.
$0.0002029
₿0.
$20.01
₿0
$207.47K
₿2.72
$207.47K
₿2.72
Previsione del prezzo di VERONICA by Virtuals(veronica)
4836 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $60.95
0.34 $206.71K
$61.02
₿0.
$60.21
₿0.
$217.04
₿0
$206.71K
$206.71K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4837 SatLayer  SLAY $0.0003393
₿0.000000012
2.18 $206.66K
₿7.5
$0.000341
₿0.
$0.0003267
₿0.
$12.67
₿0
$712.63K
₿25.85
$206.66K
₿7.5
Previsione del prezzo di SatLayer(slay)
4872 Analog  ANLOG $0.00002226
₿0.00000000048
-20.47 $201.71K
₿0.9
$0.00002593
₿0.
$0.00002226
₿0.
$80.57
₿0
$201.71K
₿4.4
$201.71K
₿0.9
Previsione del prezzo di Analog(anlog)
4877 AGENT  AGENT $0.0002007
₿0.0000000027
0 $200.75K
₿2.74
$0.0002023
₿0.
$0.0001983
₿0.
$202.54
₿0
$200.75K
₿2.74
$200.75K
₿2.74
Previsione del prezzo di AGENT(agent)
4918 Locked Money  LMY $0.0000927
₿0.0000000014
-1.72 $195.57K
₿2.7
$0.00009437
₿0.
$0.00008946
₿0.
$383.1
₿0
$927.04K
₿14.22
$195.57K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4919 Treble  TREB $0.01242
₿0.00000032
2.31 $195.56K
₿4.78
$0.01242
₿0.
$0.0117
₿0.
$6.41K
₿0
$1.02M
₿26.58
$195.56K
₿4.78
Previsione del prezzo di Treble(treb)
4920 PEPE 0x69 ON BASE  PEPE $0.000000000464
₿0.0000000000000073
-0.65 $195.05K
₿3.1
$0.000000000469
₿0.
$0.000000000444
₿0.
$25.01K
₿0
$195.05K
₿3.1
$195.05K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4925 nft wizard  NFTWIZ $0.0002536
₿0.0000000020
-0.79 $194.68K
₿1.54
$0.0002566
₿0.
$0.0002439
₿0.
$25.04
₿0
$194.68K
₿1.54
$194.68K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4930 0xMonk by Virtuals  MONK $0.0001934
₿0.0000000027
-4.48 $193.48K
₿2.78
$0.0002046
₿0.
$0.0001836
₿0.
$81.61
₿0
$193.48K
₿2.78
$193.48K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
4944 JACK  JACK $0.0002064
₿0.0000000023
-1.92 $191.61K
₿2.17
$0.0002113
₿0.
$0.0002006
₿0.
$6.32
₿0
$201.94K
₿2.29
$191.61K
₿2.17
Previsione del prezzo di JACK(jack)
4949 D1ckGPT  DICK $0.002914
₿0.000000082
-2.75 $191.25K
₿2.18
$0.00302
₿0.
$0.002827
₿0.
$436.5
₿0
$201.1K
₿5.7
$191.25K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4950 ritestream  RITE $0.000222
₿0.0000000069
-1.69 $191.24K
₿6.01
$0.0002258
₿0.
$0.000222
₿0.
$26.94
₿0
$222.03K
₿6.98
$191.24K
₿6.01
Previsione del prezzo di ritestream(rite)
4967 Instaclaw  INSTACLAW $0.0004129
₿0.000000010
-4.57 $188.64K
₿4.66
$0.000435
₿0.
$0.0003902
₿0.
$53.99
₿0
$412.97K
₿10.92
$188.64K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4968 Luminous  LUM $0.1885
₿0.0000035
6.55 $188.51K
₿3.55
$0.1905
₿0.
$0.1757
₿0.
$1.11K
₿0
$188.51K
₿3.55
$188.51K
₿3.55
Previsione del prezzo di Luminous(lum)
4971 Quad Terminal  QUAD $0.0005807
₿0.0000000066
0 $188.01K
₿1.67
$0.0005834
₿0.
$0.0005771
₿0.
$3.5
₿0
$230.99K
₿2.65
$188.01K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4972 Bario Entertainment System  BAES $0.000001879
₿0.0000000000062
-5.67 $187.71K
₿0.63
$0.000001999
₿0.
$0.00000187
₿0.
$574.94
₿0
$187.71K
₿0.63
$187.71K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
4973 BOBO [OLD]  BOBO $0.000000002818
₿0.000000000000036
-1.01 $187.29K
₿2.41
$0.000000002844
₿0.
$0.000000002698
₿0.
$265.62
₿0
$187.29K
₿2.41
$187.29K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4980 Nookplot  NOOK $0.000001879
₿0.000000000099
-4.54 $186.12K
₿9.28
$0.00000197
₿0.
$0.00000183
₿0.
$26.33K
₿0
$187.85K
₿9.92
$186.12K
₿9.28
Previsione del prezzo di Nookplot(nook)
4999 BankrWallet  BNKRW $0.00000501
₿0.000000000024
0 $0
₿2.41
$0
₿0.
$0
₿0.
$4.84M
₿0
$494.17K
₿2.41
$0
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
4999 BankrWallet  BNKRW $0.000001839
₿0.000000000024
-3.11 $183.06K
₿2.41
$0.0000019
₿0.
$0.00000179
₿0.
$19.86K
₿0
$183.06K
₿2.41
$183.06K
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
5011 Roost  ROOST $0.0001829
₿0.0000000023
-1.42 $182.92K
₿2.37
$0.0001872
₿0.
$0.0001774
₿0.
$127.32
₿0
$182.92K
₿2.37
$182.92K
₿2.37
Previsione del prezzo di Roost(roost)
5021 higher  HIGHER $0.0001821
₿0.0000000036
-1.22 $182.13K
₿3.67
$0.0001851
₿0.
$0.0001753
₿0.
$10.03
₿0
$182.13K
₿3.67
$182.13K
₿3.67
Previsione del prezzo di higher(higher)
5022 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $57.39
1.33 $182.08K
$57.52
₿0.
$55.6
₿0.
$214.61
₿0
$182.08K
$182.08K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5027 Argentine Peso  WARS $0.0006226
₿0.0000000098
-0.26 $181.18K
₿2.88
$0.0006255
₿0.
$0.0006216
₿0.
$43.93K
₿0
$181.18K
₿2.88
$181.18K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5029 SyncVault  SVTS $0.2509
₿0.0000013
1.85 $180.7K
₿0.67
$0.2515
₿0.
$0.238
₿0.
$98.23K
₿0
$250.73M
₿1.34K
$180.7K
₿0.67
Previsione del prezzo di SyncVault(svts)
5036 Project DogCat DCAT  DCAT $0.001803
0.15 $180.31K
$0.001806
₿0.
$0.0018
₿0.
$270.47
₿0
$180.31K
$180.31K
Previsione del prezzo di Project DogCat DCAT(dcat)
5045 Impermax  IBEX $0.002476
₿0.000000028
0 $178.89K
₿2.09
$0.002479
₿0.
$0.002407
₿0.
$1.05
₿0
$178.89K
₿2.09
$178.89K
₿2.09
Previsione del prezzo di Impermax(ibex)
5068 Gluteus Maximus by Virtuals  GLUTEU $0.0001765
₿0.0000000022
-2.77 $176.59K
₿2.25
$0.0001804
₿0.
$0.0001653
₿0.
$295.42
₿0
$176.59K
₿2.25
$176.59K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5080 Sekuya Multiverse  SKYA $0.0003236
₿0.0000000057
-0.64 $175.18K
₿3.13
$0.0003297
₿0.
$0.0003236
₿0.
$31.58K
₿0
$191.37K
₿3.42
$175.18K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$115.88B
Volume totale
BTC 59.75%   •   ETH 10.93%
Prevalenza di BTC
Select currency