Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4285 Simmi Token  SIMMI $0.00000309
₿0.000000000038
-0.97 $309.28K
₿3.82
$0.000003189
₿0.
$0.000003069
₿0.
$152.98
₿0
$309.28K
₿3.82
$309.28K
₿3.82
Previsione del prezzo di Simmi Token(simmi)
4286 REM Token  REM $0.001603
₿0.000000016
1.15 $309.05K
₿3.2
$0.001623
₿0.
$0.001587
₿0.
$44.06K
₿0
$1.6M
₿16.62
$309.05K
₿3.2
Previsione del prezzo di REM Token(rem)
4292 Crash On Base  CRASH $0.0003222
₿0.0000000068
2.91 $307.53K
₿6.52
$0.0003207
₿0.
$0.0003145
₿0.
$359.25
₿0
$307.53K
₿6.52
$307.53K
₿6.52
Previsione del prezzo di Crash On Base(crash)
4305 HIVE  HIVE $0.00000304
₿0.000000000023
21.76 $303.93K
₿2.36
$0.000003059
₿0.
$0.000002539
₿0.
$11.32K
₿0
$303.93K
₿2.36
$303.93K
₿2.36
Previsione del prezzo di HIVE(hive)
4318 Shadow Combat League  SCL $0.0003111
₿0.000000034
2.44 $301.74K
₿32.89
$0.000313
₿0.
$0.0003054
₿0.
$10.17
₿0
$311.17K
₿34.65
$301.74K
₿32.89
Previsione del prezzo di Shadow Combat League(scl)
4327 KellyClaude  KELLYCLAUDE $0.000003
₿0.000000000054
0.94 $300.06K
₿5.45
$0.00000312
₿0.
$0.000002969
₿0.
$337.46K
₿0
$300.06K
₿5.45
$300.06K
₿5.45
Previsione del prezzo di KellyClaude(kellyclaude)
4332 SIRE  SIRE $0.01424
₿0.00000071
3.73 $299.05K
₿14.94
$0.01424
₿0.
$0.01372
₿0.
$1.05K
₿0
$299.05K
₿14.94
$299.05K
₿14.94
Previsione del prezzo di SIRE(sire)
4336 Samsunspor Fan Token  SAM $0.09756
₿0.0000037
2.09 $298.18K
₿8.7
$0.09947
₿0.
$0.09369
₿0.
$60.01K
₿0
$536.61K
₿20.79
$298.18K
₿8.7
Previsione del prezzo di Samsunspor Fan Token(sam)
4352 Gloria AI  GLORIA $0.0003049
₿0.0000000047
1.17 $294.71K
₿3.77
$0.0003112
₿0.
$0.000303
₿0.
$5.19
₿0
$304.8K
₿4.77
$294.71K
₿3.77
Previsione del prezzo di Gloria AI(gloria)
4358 Andy  ANDY $0.0002937
₿0.0000000091
1.59 $293.76K
₿9.16
$0.0003004
₿0.
$0.0002904
₿0.
$118.85
₿0
$293.76K
₿9.16
$293.76K
₿9.16
Previsione del prezzo di Andy(andy)
4361 AthenaDAO  ATH $0.01678
₿0.00000044
1.87 $293.28K
₿3.85
$0.017
₿0.
$0.01654
₿0.
$6.14
₿0
$503.54K
₿13.22
$293.28K
₿3.85
Previsione del prezzo di AthenaDAO(ath)
4371 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $91.93
₿0.0013
0.69 $291.61K
₿0.44
$91.94
₿0.
$91.37
₿0.
$26.79K
₿0
$291.09K
₿0.44
$291.61K
₿0.44
Previsione del prezzo di State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4376 Chromia's EVAL by Virtuals  EVAL $0.0002907
₿0.0000000049
2.09 $290.59K
₿4.96
$0.0002953
₿0.
$0.0002839
₿0.
$233.45
₿0
$290.59K
₿4.96
$290.59K
₿4.96
Previsione del prezzo di Chromia's EVAL by Virtuals(eval)
4387 One World Chain  OWCT $0.01368
₿0.00000014
1.51 $287.39K
₿3.1
$0.01383
₿0.
$0.01362
₿0.
$3.61
₿0
$287.39K
₿3.1
$287.39K
₿3.1
Previsione del prezzo di One World Chain(owct)
4394 Alphabet (Dinari Tokenized Stock)  GOOGL $351.66
0.95 $286.1K
$354.86
₿0.
$328.67
₿0.
$3.37K
₿0
$286.1K
$286.1K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4429 Young Peezy AKA Pepe  PEEZY $0.0002781
₿0.0000000042
0.75 $278.16K
₿4.24
$0.0002842
₿0.
$0.0002764
₿0.
$30.13
₿0
$278.16K
₿4.24
$278.16K
₿4.24
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
4437 Regen  REGEN $0.001866
₿0.000000017
20.73 $277.08K
₿2.56
$0.002443
₿0.
$0.001516
₿0.
$3.12K
₿0
$277.08K
₿2.56
$277.08K
₿2.56
Previsione del prezzo di Regen(regen)
4447 SessionX  SXS $0.0002746
₿0.0000000035
1.85 $274.55K
₿3.54
$0.0002808
₿0.
$0.0002717
₿0.
$456.71
₿0
$274.55K
₿3.54
$274.55K
₿3.54
Previsione del prezzo di SessionX(sxs)
4450 Fyni AI by Virtuals  FYNI $0.0002733
₿0.0000000035
1.23 $273.2K
₿3.57
$0.0002775
₿0.
$0.0002701
₿0.
$10.33
₿0
$273.2K
₿3.57
$273.2K
₿3.57
Previsione del prezzo di Fyni AI by Virtuals(fyni)
4451 Midas The Minotaur  MIDAS $0.00003068
₿0.00000000070
-0.63 $272.8K
₿6.29
$0.00003144
₿0.
$0.00003054
₿0.
$477.85
₿0
$272.8K
₿6.29
$272.8K
₿6.29
Previsione del prezzo di Midas The Minotaur(midas)
4453 Stobox Token  STBU $0.001424
₿0.000000014
-0.68 $272.56K
₿1.8
$0.001445
₿0.
$0.001411
₿0.
$166.3
₿0
$279.56K
₿2.16
$272.56K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4455 GenomesDAO GENOME  GENOME $0.0002716
₿0.0000000055
0.99 $271.7K
₿5.54
$0.0002797
₿0.
$0.00027
₿0.
$25.51
₿0
$271.7K
₿5.54
$271.7K
₿5.54
Previsione del prezzo di GenomesDAO GENOME(genome)
4462 Pitch  PITCH $0.2889
₿0.0000038
1.37 $270.38K
₿3.56
$0.2928
₿0.
$0.2867
₿0.
$24.67K
₿0
$270.38K
₿3.56
$270.38K
₿3.56
Previsione del prezzo di Pitch(pitch)
4475 Based Chad  CHAD $0.00000386
₿0.000000000057
-2.01 $267.9K
₿4.02
$0.00000396
₿0.
$0.000003839
₿0.
$154.67
₿0
$267.9K
₿4.02
$267.9K
₿4.02
Previsione del prezzo di Based Chad(chad)
4477 QubeCV AI  QCV $0.0002971
₿0.0000000034
-0.87 $267.43K
₿3.13
$0.0003098
₿0.
$0.0002952
₿0.
$18.13
₿0
$297.14K
₿3.48
$267.43K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4479 Hyperlane Bridged TEA (Base)  HTEA $0.00004079
₿0.00000000073
-1.58 $267.31K
₿4.91
$0.00004233
₿0.
$0.00004064
₿0.
$4.97K
₿0
$267.31K
₿4.91
$267.31K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4482 South Africa Fan Token  SAFA $0.05841
₿0.0000044
0.98 $266.88K
₿13.86
$0.06219
₿0.
$0.05709
₿0.
$146.45K
₿0
$1.16M
₿87.27
$266.88K
₿13.86
Previsione del prezzo di South Africa Fan Token(safa)
4483 ANI Token  ANI $0.002827
₿0.000000041
0.87 $266.88K
₿3.9
$0.002827
₿0.
$0.002746
₿0.
$2.11K
₿0
$266.87K
₿3.9
$266.88K
₿3.9
Previsione del prezzo di ANI Token(ani)
4499 PREME Token  PREME $0.001417
₿0.000000029
3.26 $263.05K
₿5.63
$0.001438
₿0.
$0.00138
₿0.
$139.23
₿0
$326.85K
₿6.98
$263.05K
₿5.63
Previsione del prezzo di PREME Token(preme)
4502 Neurobro  BRO $0.0002647
₿0.0000000059
0.46 $262.73K
₿4.72
$0.0002734
₿0.
$0.0002632
₿0.
$382.61
₿0
$262.73K
₿5.87
$262.73K
₿4.72
Previsione del prezzo di Neurobro(bro)
4505 PoSciDonDAO Token  SCI $0.05014
₿0.00000063
0 $262.39K
₿3.28
$0.05062
₿0.
$0.04969
₿0.
$109.01
₿0
$948.26K
₿12
$262.39K
₿3.28
Previsione del prezzo di PoSciDonDAO Token(sci)
4519 1clawAI  1CLAWAI $0.0000026
₿0.000000000025
7.64 $260.02K
₿2.53
$0.000002659
₿0.
$0.000002399
₿0.
$3.97K
₿0
$260.02K
₿2.53
$260.02K
₿2.53
Previsione del prezzo di 1clawAI(1clawai)
4522 likes  LIKES $0.00000273
₿0.000000000021
-4.67 $259.62K
₿1.45
$0.000002879
₿0.
$0.00000273
₿0.
$1.97
₿0
$273.28K
₿2.13
$259.62K
₿1.45
Previsione del prezzo di likes(likes)
4523 WeatherXM  WXM $0.009303
₿0.00000012
-9.70 $259.14K
₿3.09
$0.0102
₿0.
$0.009242
₿0.
$981.48
₿0
$925.3K
₿12.24
$259.14K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4546 OpenX Network  OPENX $0.01058
₿0.00000022
6.55 $255.16K
₿3.48
$0.01148
₿0.
$0.00998
₿0.
$616.73
₿0
$1.06M
₿22.53
$255.16K
₿3.48
Previsione del prezzo di OpenX Network(openx)
4547 WASSIE  WASSIE $0.0000003722
₿0.0000000000064
1.49 $254.92K
₿4.41
$0.0000003772
₿0.
$0.0000003685
₿0.
$89.32
₿0
$254.92K
₿4.41
$254.92K
₿4.41
Previsione del prezzo di WASSIE(wassie)
4548 Heurist  HEU $0.0009179
₿0.000000047
-9.51 $254.8K
₿9.42
$0.001014
₿0.
$0.0009169
₿0.
$304.88
₿0
$917.98K
₿47.26
$254.8K
₿9.42
Previsione del prezzo di Heurist(heu)
4560 balajis  BALAJIS $0.0002535
₿0.0000000046
0 $253.59K
₿4.69
$0.000257
₿0.
$0.0002509
₿0.
$25.91
₿0
$253.59K
₿4.69
$253.59K
₿4.69
Previsione del prezzo di balajis(balajis)
4565 Cybercentry  CENTRY $0.0003654
₿0.0000000058
2.63 $252.84K
₿3.93
$0.0003715
₿0.
$0.0003573
₿0.
$324.36
₿0
$365.2K
₿5.84
$252.84K
₿3.93
Previsione del prezzo di Cybercentry(centry)
4582 SANTA by Virtuals  SANTA $0.0002492
₿0.0000000064
0.33 $249.11K
₿6.48
$0.0002544
₿0.
$0.0002478
₿0.
$338.38
₿0
$249.11K
₿6.48
$249.11K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4590 Common  COMMON $0.00005789
₿0.0000000019
-2.76 $247.25K
₿5.69
$0.00005992
₿0.
$0.00005784
₿0.
$61.69K
₿0
$579.04K
₿19.15
$247.25K
₿5.69
Previsione del prezzo di Common(common)
4596 Buz Economy  BUZ $0.01645
₿0.00000025
-0.41 $246.88K
₿3.9
$0.01657
₿0.
$0.01645
₿0.
$46.76
₿0
$246.88K
₿3.9
$246.88K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4598 Aston Martin Cognizant Fan Token  AM $0.08884
₿0.0000016
0.20 $246.12K
₿4.47
$0.08924
₿0.
$0.08842
₿0.
$12.61K
₿0
$888.43K
₿16.15
$246.12K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4612 Brian  BRIAN $0.0002514
₿0.0000000033
0.47 $244.41K
₿3.26
$0.0002588
₿0.
$0.0002497
₿0.
$1.01K
₿0
$244.41K
₿3.26
$244.41K
₿3.26
Previsione del prezzo di Brian(brian)
4620 GAM3S.GG  G3 $0.0003649
₿0.0000000044
1.49 $242.37K
₿2.96
$0.0003718
₿0.
$0.0003593
₿0.
$19.36K
₿0
$365.18K
₿4.45
$242.37K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4640 Faircaster  FAIR $0.00000492
₿0.00000000015
0.06 $238.45K
₿7.23
$0.000005049
₿0.
$0.000004799
₿0.
$864.39
₿0
$491.64K
₿15.22
$238.45K
₿7.23
Previsione del prezzo di Faircaster(fair)
4641 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $716.64
0.85 $237.99K
$717.01
₿0.
$711.78
₿0.
$9.06K
₿0
$238.34K
$237.99K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4650 Axelrod by Virtuals  AXR $0.0002887
₿0.0000000077
1.89 $236.67K
₿6.38
$0.0002963
₿0.
$0.0002849
₿0.
$60.17
₿0
$288.58K
₿7.78
$236.67K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4663 MYRAD  MYRAD $0.000235
3.12 $234.88K
$0.0002398
₿0.
$0.0002278
₿0.
$610.93
₿0
$234.88K
$234.88K
Previsione del prezzo di MYRAD(myrad)
4667 MiroShark  MIROSHARK $0.00000234
₿0.000000000030
4.64 $234.36K
₿3.08
$0.000002359
₿0.
$0.00000224
₿0.
$1.37K
₿0
$234.36K
₿3.08
$234.36K
₿3.08
Previsione del prezzo di MiroShark(miroshark)
4668 Friend.tech  FRIEND $0.002469
₿0.000000018
-0.74 $234.28K
₿1.75
$0.002514
₿0.
$0.002413
₿0.
$36.41
₿0
$234.28K
₿1.75
$234.28K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4705 JOOCE Memecoin Index  JMX $0.1287
₿0.0000018
-0.02 $228.28K
₿3.35
$0.1287
₿0.
$0.1287
₿0.
$486.6
₿0
$228.28K
₿3.35
$228.28K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4708 cyb3rwr3n  CYB3RWR3N $0.00000228
₿0.000000000039
1.15 $227.98K
₿3.92
$0.000002449
₿0.
$0.000002259
₿0.
$2.27K
₿0
$227.98K
₿3.92
$227.98K
₿3.92
Previsione del prezzo di cyb3rwr3n(cyb3rwr3n)
4710 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
1.55 $227.45K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$105.82
₿0
$227.45K
₿3.21
$227.45K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4712 The Upsider AI  UP $0.000229
₿0.0000000028
1.58 $227.38K
₿2.88
$0.0002315
₿0.
$0.0002255
₿0.
$175.59
₿0
$227.38K
₿2.88
$227.38K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4713 Reservoir rUSD  RUSD $1
₿0.000015
-0.15 $227.38K
₿5.03
$1.01
₿0.
$0.9969
₿0.
$15.45
₿0
$227.38K
₿5.03
$227.38K
₿5.03
4722 All Your Base  AYB $0.0000001137
₿0.0000000000011
2.41 $226.3K
₿2.36
$0.000000117
₿0.
$0.0000001113
₿0.
$3.08K
₿0
$226.3K
₿2.36
$226.3K
₿2.36
Previsione del prezzo di All Your Base(ayb)
4731 MoonEdge  MOONED $0.001125
₿0.000000019
0.60 $225.17K
₿3.84
$0.001126
₿0.
$0.001118
₿0.
$3.01
₿0
$225.17K
₿3.84
$225.17K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4747 Boomer  BOOMER $0.0002397
₿0.0000000054
0.96 $222.25K
₿5.06
$0.0002453
₿0.
$0.0002385
₿0.
$82.17
₿0
$222.25K
₿5.06
$222.25K
₿5.06
Previsione del prezzo di Boomer(boomer)
4748 Scotland Fan Token  SFA $0.06357
₿0.0000077
0.20 $222.24K
₿13.92
$0.06814
₿0.
$0.06267
₿0.
$149.91K
₿0
$1.26M
₿153.56
$222.24K
₿13.92
Previsione del prezzo di Scotland Fan Token(sfa)
4750 Apple (Dinari Tokenized Stock)  AAPL $338.08
-0.81 $222.14K
$341.09
₿0.
$331.16
₿0.
$8.84K
₿0
$222.16K
$222.14K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
4763 Space Token  SPACE $0.001884
₿0.000000024
-1.45 $220.13K
₿2.73
$0.001963
₿0.
$0.001874
₿0.
$3.41K
₿0
$608.78K
₿7.81
$220.13K
₿2.73
Previsione del prezzo di Space Token(space)
4769 Capminal  CAP $0.0003736
₿0.000000013
10.02 $219.34K
₿7.94
$0.0003777
₿0.
$0.0003394
₿0.
$2.04K
₿0
$219.34K
₿7.94
$219.34K
₿7.94
Previsione del prezzo di Capminal(cap)
4804 BYTE by Virtuals  BYTE $0.0002138
₿0.0000000036
1.82 $213.74K
₿3.7
$0.0002183
₿0.
$0.0002113
₿0.
$5.32
₿0
$213.74K
₿3.7
$213.74K
₿3.7
Previsione del prezzo di BYTE by Virtuals(byte)
4808 Ape Man  APEMAN $0.0000005067
₿0.0000000000041
0 $213.19K
₿1.73
$0.0000005109
₿0.
$0.0000005043
₿0.
$24.31
₿0
$213.19K
₿1.73
$213.19K
₿1.73
Previsione del prezzo di Ape Man(apeman)
4818 Meridian  MRDN $0.004685
₿0.00000013
3.84 $211.79K
₿6.05
$0.004725
₿0.
$0.004509
₿0.
$1.98K
₿0
$4.18M
₿133.88
$211.79K
₿6.05
Previsione del prezzo di Meridian(mrdn)
4823 VPay  VPAY $0.0002106
₿0.0000000085
2.00 $210.58K
₿8.51
$0.0002165
₿0.
$0.0002073
₿0.
$584.89
₿0
$210.58K
₿8.51
$210.58K
₿8.51
Previsione del prezzo di VPay(vpay)
4826 yesnoerror  YNE $0.0002098
₿0.0000000035
8.23 $209.82K
₿3.56
$0.0002158
₿0.
$0.0001928
₿0.
$46.05K
₿0
$209.82K
₿3.56
$209.82K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4841 SatLayer  SLAY $0.0003408
₿0.000000012
0 $207.55K
₿7.5
$0.0003424
₿0.
$0.0003315
₿0.
$12.72
₿0
$715.69K
₿25.85
$207.55K
₿7.5
Previsione del prezzo di SatLayer(slay)
4845 JunoCash  JUNO $0.05764
₿0.0000018
8.84 $206.83K
₿3.63
$0.08982
₿0.
$0.05097
₿0.
$19.63K
₿0
$206.86K
₿3.63
$206.83K
₿3.63
Previsione del prezzo di JunoCash(juno)
4846 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $60.88
0.82 $206.62K
$61.02
₿0.
$60.46
₿0.
$280.91
₿0
$206.62K
$206.62K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4847 Based Coin  BASED $0.000003419
₿0.000000000028
2.34 $206.61K
₿1.62
$0.000003509
₿0.
$0.00000334
₿0.
$83.14
₿0
$213.52K
₿1.76
$206.61K
₿1.62
Previsione del prezzo di Based Coin(based)
4852 Pepe Community  PEPE $0.0002803
₿0.0000000038
0.25 $205.87K
₿2.81
$0.0002908
₿0.
$0.0002771
₿0.
$600.24
₿0
$205.87K
₿2.81
$205.87K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4853 VERONICA by Virtuals  VERONICA $0.0002059
₿0.0000000027
0 $205.84K
₿2.72
$0.0002085
₿0.
$0.0002035
₿0.
$20.09
₿0
$205.84K
₿2.72
$205.84K
₿2.72
Previsione del prezzo di VERONICA by Virtuals(veronica)
4868 AGENT  AGENT $0.0002038
₿0.0000000027
0 $203.66K
₿2.74
$0.0002053
₿0.
$0.0001983
₿0.
$239.13
₿0
$203.66K
₿2.74
$203.66K
₿2.74
Previsione del prezzo di AGENT(agent)
4873 ArchAI  ARCHAI $0.0004745
₿0.000000010
0.67 $203.22K
₿4.26
$0.0006138
₿0.
$0.0004588
₿0.
$3.49K
₿0
$390.39K
₿8.67
$203.22K
₿4.26
Previsione del prezzo di ArchAI(archai)
4885 Analog  ANLOG $0.00002226
₿0.00000000048
-0.01 $201.7K
₿0.9
$0.00002226
₿0.
$0.00002226
₿0.
$44.54
₿0
$201.7K
₿4.4
$201.7K
₿0.9
Previsione del prezzo di Analog(anlog)
4925 Treble  TREB $0.01243
₿0.00000032
5.46 $195.6K
₿4.78
$0.01244
₿0.
$0.01178
₿0.
$339.82
₿0
$1.02M
₿26.58
$195.6K
₿4.78
Previsione del prezzo di Treble(treb)
4935 nft wizard  NFTWIZ $0.000253
₿0.0000000020
2.44 $194.23K
₿1.54
$0.0002569
₿0.
$0.0002498
₿0.
$23.58
₿0
$194.23K
₿1.54
$194.23K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4939 PEPE 0x69 ON BASE  PEPE $0.000000000461
₿0.0000000000000073
2.20 $193.78K
₿3.1
$0.000000000466
₿0.
$0.000000000452
₿0.
$24.58K
₿0
$193.78K
₿3.1
$193.78K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4941 Luminous  LUM $0.1937
₿0.0000035
8.64 $193.71K
₿3.55
$0.194
₿0.
$0.1796
₿0.
$818.47
₿0
$193.71K
₿3.55
$193.71K
₿3.55
Previsione del prezzo di Luminous(lum)
4942 Locked Money  LMY $0.0000917
₿0.0000000014
0.92 $193.67K
₿2.7
$0.00009388
₿0.
$0.00009126
₿0.
$248.74
₿0
$917.03K
₿14.22
$193.67K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4955 D1ckGPT  DICK $0.00291
₿0.000000082
1.23 $191.02K
₿2.18
$0.002943
₿0.
$0.002871
₿0.
$91.84
₿0
$200.85K
₿5.7
$191.02K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4957 0xMonk by Virtuals  MONK $0.0001909
₿0.0000000027
1.51 $190.88K
₿2.78
$0.0001949
₿0.
$0.0001889
₿0.
$74.78
₿0
$190.88K
₿2.78
$190.88K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
4958 Velvet Unicorn by Virtuals  VU $0.0001919
₿0.0000000049
-6.55 $190.79K
₿4.96
$0.0002136
₿0.
$0.0001916
₿0.
$2.39K
₿0
$190.79K
₿4.96
$190.79K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4959 JACK  JACK $0.0002057
₿0.0000000023
0.92 $190.93K
₿2.17
$0.0002097
₿0.
$0.0002046
₿0.
$2.37
₿0
$201.22K
₿2.29
$190.93K
₿2.17
Previsione del prezzo di JACK(jack)
4968 ritestream  RITE $0.00022
₿0.0000000069
-1.09 $189.51K
₿6.01
$0.0002258
₿0.
$0.00022
₿0.
$22.75
₿0
$220.02K
₿6.98
$189.51K
₿6.01
Previsione del prezzo di ritestream(rite)
4981 Quad Terminal  QUAD $0.0005807
₿0.0000000066
0 $188.01K
₿1.67
$0.0005834
₿0.
$0.0005771
₿0.
$3.5
₿0
$230.99K
₿2.65
$188.01K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4993 Instaclaw  INSTACLAW $0.0004075
₿0.000000010
1.95 $186.11K
₿4.66
$0.0004141
₿0.
$0.0004026
₿0.
$38.77
₿0
$407.43K
₿10.92
$186.11K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4999 BOBO [OLD]  BOBO $0.000000002783
₿0.000000000000036
1.40 $184.97K
₿2.41
$0.000000002832
₿0.
$0.000000002759
₿0.
$105.96
₿0
$184.97K
₿2.41
$184.97K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5005 Nookplot  NOOK $0.000001859
₿0.000000000099
-1.51 $184.22K
₿9.28
$0.000001889
₿0.
$0.00000183
₿0.
$26.32K
₿0
$185.94K
₿9.92
$184.22K
₿9.28
Previsione del prezzo di Nookplot(nook)
5015 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $57.93
3.21 $183.75K
$58.11
₿0.
$56.16
₿0.
$38
₿0
$183.75K
$183.75K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5019 Bario Entertainment System  BAES $0.00000183
₿0.0000000000062
-6.21 $182.84K
₿0.63
$0.00000198
₿0.
$0.000001819
₿0.
$829.61
₿0
$182.84K
₿0.63
$182.84K
₿0.63
Previsione del prezzo di Bario Entertainment System(baes)
5023 BankrWallet  BNKRW $0.00000501
₿0.000000000024
0 $0
₿2.41
$0
₿0.
$0
₿0.
$4.84M
₿0
$494.17K
₿2.41
$0
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
5023 BankrWallet  BNKRW $0.00000183
₿0.000000000024
-0.22 $182.12K
₿2.41
$0.000001859
₿0.
$0.00000181
₿0.
$18.79K
₿0
$182.12K
₿2.41
$182.12K
₿2.41
Previsione del prezzo di BankrWallet(bnkrw)
5029 Argentine Peso  WARS $0.0006231
₿0.0000000098
-0.01* $181.34K
₿2.88
$0.0006255
₿0.
$0.0006216
₿0.
$43.05K
₿0
$181.34K
₿2.88
$181.34K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5032 Roost  ROOST $0.0001811
₿0.0000000023
-1.02 $181.12K
₿2.37
$0.0001872
₿0.
$0.0001801
₿0.
$103.03
₿0
$181.12K
₿2.37
$181.12K
₿2.37
Previsione del prezzo di Roost(roost)
5034 higher  HIGHER $0.0001806
₿0.0000000036
1.39 $180.61K
₿3.67
$0.0001844
₿0.
$0.0001793
₿0.
$6.63
₿0
$180.61K
₿3.67
$180.61K
₿3.67
Previsione del prezzo di higher(higher)
5047 Impermax  IBEX $0.002476
₿0.000000028
1.30 $178.89K
₿2.09
$0.002479
₿0.
$0.002464
₿0.
$1.05
₿0
$178.89K
₿2.09
$178.89K
₿2.09
Previsione del prezzo di Impermax(ibex)
5051 SyncVault  SVTS $0.2472
₿0.0000013
0.90 $178.22K
₿0.67
$0.2515
₿0.
$0.238
₿0.
$89.28K
₿0
$247.3M
₿1.34K
$178.22K
₿0.67
Previsione del prezzo di SyncVault(svts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$79.63B
Volume totale
BTC 59.18%   •   ETH 10.83%
Prevalenza di BTC
Select currency