Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4431 Shadow Combat League  SCL $0.0003173
₿0.000000034
4.12 $307.75K
₿32.89
$0.0003207
₿0.
$0.0003043
₿0.
$81.8
₿0
$317.36K
₿34.65
$307.75K
₿32.89
Previsione del prezzo di Shadow Combat League(scl)
4442 PREME Token  PREME $0.001645
₿0.000000029
0.80 $306.31K
₿5.63
$0.001674
₿0.
$0.00159
₿0.
$385.94
₿0
$380.38K
₿6.98
$306.31K
₿5.63
Previsione del prezzo di PREME Token(preme)
4450 PoSciDonDAO Token  SCI $0.05814
₿0.00000063
-0.85 $304.26K
₿3.28
$0.05999
₿0.
$0.05675
₿0.
$206.08
₿0
$1.1M
₿12
$304.26K
₿3.28
Previsione del prezzo di PoSciDonDAO Token(sci)
4451 QubeCV AI  QCV $0.0003373
₿0.0000000034
0.11 $303.6K
₿3.13
$0.0003446
₿0.
$0.0003226
₿0.
$17.22
₿0
$337.34K
₿3.48
$303.6K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4452 cyb3rwr3n  CYB3RWR3N $0.000003029
₿0.000000000039
-5.58 $303.21K
₿3.92
$0.00000389
₿0.
$0.00000321
₿0.
$24.03K
₿0
$303.21K
₿3.92
$303.21K
₿3.92
Previsione del prezzo di cyb3rwr3n(cyb3rwr3n)
4455 Pitch  PITCH $0.3229
₿0.0000038
0.20 $302.24K
₿3.56
$0.3287
₿0.
$0.3181
₿0.
$25.42K
₿0
$302.24K
₿3.56
$302.24K
₿3.56
Previsione del prezzo di Pitch(pitch)
4457 Boomer  BOOMER $0.0003255
₿0.0000000054
-0.45 $301.72K
₿5.06
$0.0003348
₿0.
$0.0003179
₿0.
$435.01
₿0
$301.72K
₿5.06
$301.72K
₿5.06
Previsione del prezzo di Boomer(boomer)
4459 South Africa Fan Token  SAFA $0.06994
₿0.0000044
-1.30 $300.98K
₿13.86
$0.07122
₿0.
$0.06352
₿0.
$160.28K
₿0
$1.39M
₿87.27
$300.98K
₿13.86
Previsione del prezzo di South Africa Fan Token(safa)
4473 Nookplot  NOOK $0.000003019
₿0.000000000099
4.50 $298.21K
₿9.28
$0.000003019
₿0.
$0.000002879
₿0.
$27.25K
₿0
$300.99K
₿9.92
$298.21K
₿9.28
Previsione del prezzo di Nookplot(nook)
4485 Neurobro  BRO $0.0002998
₿0.0000000059
4.61 $297.75K
₿4.72
$0.0003009
₿0.
$0.0002851
₿0.
$977.34
₿0
$297.75K
₿5.87
$297.75K
₿4.72
Previsione del prezzo di Neurobro(bro)
4497 SessionX  SXS $0.0002949
₿0.0000000035
0 $294.99K
₿3.54
$0.0002984
₿0.
$0.0002929
₿0.
$1.97K
₿0
$294.99K
₿3.54
$294.99K
₿3.54
Previsione del prezzo di SessionX(sxs)
4512 Axelrod by Virtuals  AXR $0.0003556
₿0.0000000077
5.39 $291.64K
₿6.38
$0.0003592
₿0.
$0.0003395
₿0.
$132.16
₿0
$355.61K
₿7.78
$291.64K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4513 SyncVault  SVTS $0.4047
₿0.0000013
0.85 $291.73K
₿0.67
$0.4062
₿0.
$0.3997
₿0.
$81.93K
₿0
$404.79M
₿1.34K
$291.73K
₿0.67
Previsione del prezzo di SyncVault(svts)
4516 Hyperlane Bridged TEA (Base)  HTEA $0.00004267
₿0.00000000073
2.10 $290.43K
₿4.91
$0.00004283
₿0.
$0.00004178
₿0.
$2.15K
₿0
$290.43K
₿4.91
$290.43K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4526 Chuck  CHUCK $0.0003148
₿0.0000000020
-1.20 $288.27K
₿1.82
$0.0003259
₿0.
$0.0003099
₿0.
$170.72
₿0
$258.74K
₿1.93
$288.27K
₿1.82
Previsione del prezzo di Chuck(chuck)
4532 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000032
0.05 $286.95K
₿3.21
$0.000000000003
₿0.
$0.000000000003
₿0.
$16.76
₿0
$286.95K
₿3.21
$286.95K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4533 Noggles  NOGS $0.000004159
₿0.000000000054
0 $286.83K
₿3.73
$0.000004269
₿0.
$0.000004069
₿0.
$13.11
₿0
$286.83K
₿3.73
$286.83K
₿3.73
Previsione del prezzo di Noggles(nogs)
4536 Scotland Fan Token  SFA $0.0904
₿0.0000077
0.33 $286.21K
₿13.92
$0.09322
₿0.
$0.08788
₿0.
$157K
₿0
$1.79M
₿153.56
$286.21K
₿13.92
Previsione del prezzo di Scotland Fan Token(sfa)
4560 PEPE 0x69 ON BASE  PEPE $0.000000000665
₿0.0000000000000073
9.20 $279.75K
₿3.1
$0.000000000675
₿0.
$0.000000000521
₿0.
$40.12K
₿0
$279.75K
₿3.1
$279.75K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4562 One World Chain  OWCT $0.01329
₿0.00000014
0 $279.24K
₿3.1
$0.01341
₿0.
$0.01321
₿0.
$25.37
₿0
$279.24K
₿3.1
$279.24K
₿3.1
Previsione del prezzo di One World Chain(owct)
4568 Alphabet (Dinari Tokenized Stock)  GOOGL $353.12
-0.90 $277.95K
$364.12
₿0.
$335.3
₿0.
$2.52K
₿0
$278.13K
$277.95K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4591 JOOCE Memecoin Index  JMX $0.1606
₿0.0000018
4.01 $274.14K
₿3.35
$0.1632
₿0.
$0.1545
₿0.
$3.47K
₿0
$274.14K
₿3.35
$274.14K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4599 SANTA by Virtuals  SANTA $0.0002728
₿0.0000000064
2.87 $272.85K
₿6.48
$0.0002797
₿0.
$0.0002631
₿0.
$746.45
₿0
$272.85K
₿6.48
$272.85K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4612 RAWR  RAWR $0.0002712
-22.25 $271.24K
$0.0003593
$0.0002036
$74.62K
$271.24K
$271.24K
Previsione del prezzo di RAWR(rawr)
4622 Coinbase Global Inc ST0x  WTCOIN $201.09
₿0.0024
-1.20 $269.14K
₿0.41
$204.06
₿0.
$195.49
₿0.
$211.1K
₿0
$269.14K
₿0.41
$269.14K
₿0.41
Previsione del prezzo di Coinbase Global Inc ST0x(wtcoin)
4637 The Upsider AI  UP $0.0002691
₿0.0000000028
2.64 $267.32K
₿2.88
$0.0002703
₿0.
$0.0002606
₿0.
$673.86
₿0
$267.32K
₿2.88
$267.32K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4671 ANI Token  ANI $0.002748
₿0.000000041
-0.01* $259.65K
₿3.9
$0.002804
₿0.
$0.002747
₿0.
$41.55
₿0
$259.65K
₿3.9
$259.65K
₿3.9
Previsione del prezzo di ANI Token(ani)
4672 Donald Toad Coin  DTC $0.003759
₿0.000000026
-3.64 $259.44K
₿1.8
$0.004019
₿0.
$0.003728
₿0.
$78.44
₿0
$259.44K
₿1.8
$259.44K
₿1.8
Previsione del prezzo di Donald Toad Coin(dtc)
4676 Aston Martin Cognizant Fan Token  AM $0.09341
₿0.0000016
-0.68 $258.78K
₿4.47
$0.0983
₿0.
$0.09202
₿0.
$82.78K
₿0
$934.17K
₿16.15
$258.78K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4689 MYRAD  MYRAD $0.0002566
4.12 $256.68K
$0.00026
₿0.
$0.0002449
₿0.
$379.65
₿0
$256.68K
$256.68K
Previsione del prezzo di MYRAD(myrad)
4690 GAM3S.GG  G3 $0.0003864
₿0.0000000044
0.86 $256.49K
₿2.96
$0.0003894
₿0.
$0.00038
₿0.
$9.72K
₿0
$386.46K
₿4.45
$256.49K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4703 Buz Economy  BUZ $0.01687
₿0.00000025
0.12 $253.17K
₿3.9
$0.01694
₿0.
$0.01675
₿0.
$271.48
₿0
$253.17K
₿3.9
$253.17K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4706 SIRE  SIRE $0.01203
₿0.00000071
1.85 $252.7K
₿14.94
$0.01203
₿0.
$0.0118
₿0.
$126.83
₿0
$252.7K
₿14.94
$252.7K
₿14.94
Previsione del prezzo di SIRE(sire)
4715 SatLayer  SLAY $0.0004115
₿0.000000012
10.55 $250.62K
₿7.5
$0.0004261
₿0.
$0.0003648
₿0.
$57.08
₿0
$864.21K
₿25.85
$250.62K
₿7.5
Previsione del prezzo di SatLayer(slay)
4731 Friend.tech  FRIEND $0.002614
₿0.000000018
-9.08 $248.11K
₿1.75
$0.002876
₿0.
$0.002266
₿0.
$29.46K
₿0
$248.11K
₿1.75
$248.11K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4732 PoolTogether  POOL $0.02579
₿0.00000062
-3.66 $248.03K
₿4.48
$0.02759
₿0.
$0.02347
₿0.
$251.53
₿0
$257.97K
₿6.25
$248.03K
₿4.48
Previsione del prezzo di PoolTogether(pool)
4745 HYBUX  HYBUX $0.0000567
₿0.00000000034
-15.84 $246.89K
₿1.52
$0.00007666
₿0.
$0.00005378
₿0.
$132.59
₿0
$567.04K
₿3.49
$246.89K
₿1.52
Previsione del prezzo di HYBUX(hybux)
4763 THORWallet  TITN $0.005704
₿0.00000010
1.03 $242.43K
₿4.32
$0.005741
₿0.
$0.005508
₿0.
$10.66K
₿0
$5.32M
₿92.66
$242.43K
₿4.32
Previsione del prezzo di THORWallet(titn)
4768 Space Token  SPACE $0.00209
₿0.000000024
0.18 $241.57K
₿2.73
$0.00213
₿0.
$0.002044
₿0.
$2.1K
₿0
$675.41K
₿7.81
$241.57K
₿2.73
Previsione del prezzo di Space Token(space)
4771 Supergemma4-26b-multimodal  SUPERGEMMA $0.000002409
₿0.000000000073
20.15 $240.94K
₿7.39
$0.00000243
₿0.
$0.00000199
₿0.
$10.31K
₿0
$240.94K
₿7.39
$240.94K
₿7.39
Previsione del prezzo di Supergemma4-26b-multimodal(supergemma)
4778 nft wizard  NFTWIZ $0.0003123
₿0.0000000020
1.11 $239.77K
₿1.54
$0.0003184
₿0.
$0.0003031
₿0.
$480.75
₿0
$239.77K
₿1.54
$239.77K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4783 Instaclaw  INSTACLAW $0.0005401
₿0.000000010
3.80 $238.7K
₿4.66
$0.0005486
₿0.
$0.0005194
₿0.
$565.57
₿0
$540.14K
₿10.92
$238.7K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4785 Luminous  LUM $0.2384
₿0.0000035
0.69 $238.41K
₿3.55
$0.2431
₿0.
$0.2121
₿0.
$6.44K
₿0
$238.41K
₿3.55
$238.41K
₿3.55
Previsione del prezzo di Luminous(lum)
4792 Backstage  BKS $0.0003153
₿0.0000000061
-14.78 $237.76K
₿4.05
$0.00037
₿0.
$0.0002518
₿0.
$326.57
₿0
$315.37K
₿6.19
$237.76K
₿4.05
Previsione del prezzo di Backstage(bks)
4808 Reservoir rUSD  RUSD $1.02
₿0.000015
1.39 $234.52K
₿5.03
$1.02
₿0.
$0.9812
₿0.
$6.2
₿0
$288.83K
₿5.03
$234.52K
₿5.03
4824 yesnoerror  YNE $0.0002319
₿0.0000000035
-0.43 $230.98K
₿3.56
$0.0002369
₿0.
$0.0002259
₿0.
$36.78K
₿0
$230.98K
₿3.56
$230.98K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4832 Pepe Community  PEPE $0.000315
₿0.0000000038
1.68 $231.39K
₿2.81
$0.0003323
₿0.
$0.0003105
₿0.
$1.71K
₿0
$231.39K
₿2.81
$231.39K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4835 coinage  COINAGE $0.0002307
₿0.0000000017
-6.82 $230.71K
₿1.72
$0.0002436
₿0.
$0.0002239
₿0.
$1.75K
₿0
$230.71K
₿1.72
$230.71K
₿1.72
Previsione del prezzo di coinage(coinage)
4850 SETZ  SETZ $0.00000269
-4.80 $228.41K
$0.000003229
$0.00000246
$22.32K
$268.72K
$228.41K
Previsione del prezzo di SETZ(setz)
4865 MoonEdge  MOONED $0.001125
₿0.000000019
-0.61 $225.12K
₿3.84
$0.001132
₿0.
$0.001125
₿0.
$3.17
₿0
$225.12K
₿3.84
$225.12K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4869 Vibestarter  VIBES $0.0003518
₿0.0000000020
-16.04 $224.94K
₿1.32
$0.0004251
₿0.
$0.0003458
₿0.
$11.29K
₿0
$351.81K
₿2.04
$224.94K
₿1.32
Previsione del prezzo di Vibestarter(vibes)
4884 Locked Money  LMY $0.0001079
₿0.0000000014
-1.00 $223.17K
₿2.7
$0.0001115
₿0.
$0.0001066
₿0.
$86.37
₿0
$1.08M
₿14.22
$223.17K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4893 Treble  TREB $0.0141
₿0.00000032
1.27 $222.12K
₿4.78
$0.0144
₿0.
$0.01343
₿0.
$5.32K
₿0
$1.16M
₿26.58
$222.12K
₿4.78
Previsione del prezzo di Treble(treb)
4894 SAIRI  SAIRI $0.000002219
₿0.000000000066
24.76 $221.96K
₿6.63
$0.000002839
₿0.
$0.000001769
₿0.
$51.65K
₿0
$221.96K
₿6.63
$221.96K
₿6.63
Previsione del prezzo di SAIRI(sairi)
4902 D1ckGPT  DICK $0.003362
₿0.000000082
2.04 $220.64K
₿2.18
$0.003403
₿0.
$0.003286
₿0.
$64.34
₿0
$232.04K
₿5.7
$220.64K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4920 likes  LIKES $0.0000023
₿0.000000000021
-6.52 $218.35K
₿1.45
$0.00000251
₿0.
$0.000002269
₿0.
$2.28K
₿0
$229.85K
₿2.13
$218.35K
₿1.45
Previsione del prezzo di likes(likes)
4953 JACK  JACK $0.0002309
₿0.0000000023
-0.19 $214.31K
₿2.17
$0.0002366
₿0.
$0.0002253
₿0.
$163.22
₿0
$225.86K
₿2.29
$214.31K
₿2.17
Previsione del prezzo di JACK(jack)
4955 Coinye West  COINYE $0.0002435
₿0.0000000017
0.82 $214.19K
₿1.52
$0.0002466
₿0.
$0.000233
₿0.
$454.83
₿0
$243.53K
₿1.73
$214.19K
₿1.52
Previsione del prezzo di Coinye West(coinye)
4972 BOBO [OLD]  BOBO $0.000000003184
₿0.000000000000036
3.50 $211.69K
₿2.41
$0.000000003188
₿0.
$0.000000003026
₿0.
$613.47
₿0
$211.69K
₿2.41
$211.69K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4973 Alpha Base Index  ABX $0.001836
₿0.000000013
4.75 $211.59K
₿1.82
$0.001919
₿0.
$0.001804
₿0.
$6.39K
₿0
$211.59K
₿1.82
$211.59K
₿1.82
Previsione del prezzo di Alpha Base Index(abx)
4974 Presearch  PRE $0.0002268
₿0.0000000081
3.28 $211.56K
₿7
$0.0002268
₿0.
$0.0002196
₿0.
$20.99
₿0
$226.85K
₿8.11
$211.56K
₿7
Previsione del prezzo di Presearch(pre)
5002 Apple (Dinari Tokenized Stock)  AAPL $341.04
0.77 $207.55K
$344.88
₿0.
$338.29
₿0.
$2.63K
₿0
$207.55K
$207.55K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
5012 Lottery Token  LOT $0.0002059
₿0.0000000031
-0.69 $205.99K
₿3.13
$0.0002134
₿0.
$0.0002028
₿0.
$9.16
₿0
$205.99K
₿3.13
$205.99K
₿3.13
Previsione del prezzo di Lottery Token(lot)
5014 DNA Token  DNA $0.0000004976
₿0.0000000000044
-5.53 $208.11K
₿1.63
$0.0000006116
₿0.
$0.0000004465
₿0.
$637.89
₿0
$231.61K
₿1.84
$208.11K
₿1.63
Previsione del prezzo di DNA Token(dna)
5023 Quad Terminal  QUAD $0.0006311
₿0.0000000066
0 $204.34K
₿1.67
$0.0006771
₿0.
$0.000622
₿0.
$96.79
₿0
$251.05K
₿2.65
$204.34K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
5027 higher  HIGHER $0.0002033
₿0.0000000036
8.02 $203.39K
₿3.67
$0.0002235
₿0.
$0.0001886
₿0.
$3.16K
₿0
$203.39K
₿3.67
$203.39K
₿3.67
Previsione del prezzo di higher(higher)
5029 ArchAI  ARCHAI $0.0004737
₿0.000000010
-0.14 $203.1K
₿4.26
$0.0004842
₿0.
$0.0004705
₿0.
$189.51
₿0
$389.74K
₿8.67
$203.1K
₿4.26
Previsione del prezzo di ArchAI(archai)
5032 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $713.31
0.07 $202.56K
$714.43
₿0.
$711.05
₿0.
$1.67K
₿0
$202.56K
$202.56K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
5041 Colombian Peso  WCOP $0.0003186
₿0.0000000047
-0.69 $201.15K
₿0.93
$0.0003212
₿0.
$0.0003181
₿0.
$1.31K
₿0
$201.15K
₿0.93
$201.15K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
5046 BEATS on BASE  BEATS $0.0002914
₿0.0000000031
0.09 $200.85K
₿2.13
$0.0002997
₿0.
$0.0002843
₿0.
$619.33
₿0
$235.69K
₿2.55
$200.85K
₿2.13
Previsione del prezzo di BEATS on BASE(beats)
5048 Roost  ROOST $0.0002006
₿0.0000000023
-0.06 $200.6K
₿2.37
$0.000208
₿0.
$0.0001958
₿0.
$52
₿0
$200.6K
₿2.37
$200.6K
₿2.37
Previsione del prezzo di Roost(roost)
5050 Ape Man  APEMAN $0.0000004766
₿0.0000000000041
0.76 $200.52K
₿1.73
$0.000000482
₿0.
$0.0000004658
₿0.
$4.08
₿0
$200.52K
₿1.73
$200.52K
₿1.73
Previsione del prezzo di Ape Man(apeman)
5053 0xMonk by Virtuals  MONK $0.0002003
₿0.0000000027
6.67 $200.34K
₿2.78
$0.0002006
₿0.
$0.0001875
₿0.
$238.11
₿0
$200.34K
₿2.78
$200.34K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
5055 Anzen Finance  ANZ $0.00006375
₿0.0000000010
-12.40 $199.96K
₿0.86
$0.00007396
₿0.
$0.0000625
₿0.
$584.65
₿0
$637.48K
₿10.05
$199.96K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5059 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $63.66
1.55 $199.09K
$63.14
₿0.
$61.35
₿0.
$1.02K
₿0
$199.09K
$199.09K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5060 WeatherXM  WXM $0.007256
₿0.00000012
0.08 $199.07K
₿3.09
$0.007645
₿0.
$0.006616
₿0.
$1.52K
₿0
$725.69K
₿12.24
$199.07K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
5061 ritestream  RITE $0.0002308
₿0.0000000069
7.11 $198.82K
₿6.01
$0.0002791
₿0.
$0.0002104
₿0.
$20.32K
₿0
$230.82K
₿6.98
$198.82K
₿6.01
Previsione del prezzo di ritestream(rite)
5063 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $60.2
0.70 $198.51K
$60.18
₿0.
$59.51
₿0.
$363.1
₿0
$198.51K
$198.51K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
5068 Impermax  IBEX $0.002738
₿0.000000028
0 $197.84K
₿2.09
$0.002753
₿0.
$0.002715
₿0.
$1.67
₿0
$197.84K
₿2.09
$197.84K
₿2.09
Previsione del prezzo di Impermax(ibex)
5076 $TRUST ME BROs by Virtuals  TRUST $0.0001967
₿0.0000000011
5.07 $196.14K
₿1.19
$0.0001978
₿0.
$0.0001869
₿0.
$10
₿0
$196.16K
₿1.19
$196.14K
₿1.19
Previsione del prezzo di $TRUST ME BROs by Virtuals(trust)
5086 Delivery Guy  DGUY $0.0001953
136.96 $195.34K
$0.000206
$0.00005944
$77.79K
$195.34K
$195.34K
Previsione del prezzo di Delivery Guy(dguy)
5089 Project DogCat DOGC  DOGC $0.001949
0.33 $194.95K
$0.001987
₿0.
$0.001931
₿0.
$194.95
₿0
$194.95K
$194.95K
Previsione del prezzo di Project DogCat DOGC(dogc)
5126 Project DogCat DCAT  DCAT $0.001903
0.02 $190.37K
$0.001903
₿0.
$0.001902
₿0.
$193.24
₿0
$190.37K
$190.37K
Previsione del prezzo di Project DogCat DCAT(dcat)
5137 HIVE  HIVE $0.000001889
₿0.000000000023
-3.57 $189.3K
₿2.36
$0.000001999
₿0.
$0.000001799
₿0.
$5.46K
₿0
$189.3K
₿2.36
$189.3K
₿2.36
Previsione del prezzo di HIVE(hive)
5140 Shiba Armstrong  SHIBA $0.00001893
₿0.00000000019
0 $189.26K
₿1.97
$0.00001925
₿0.
$0.0000186
₿0.
$1.47
₿0
$189.26K
₿1.97
$189.26K
₿1.97
Previsione del prezzo di Shiba Armstrong(shiba)
5143 Pawthereum  PAWTH $0.0002302
₿0.0000000034
0.09 $188.63K
₿2.82
$0.0002353
₿0.
$0.0002266
₿0.
$13.45
₿0
$230.27K
₿3.44
$188.63K
₿2.82
Previsione del prezzo di Pawthereum(pawth)
5149 The White Wolf  WOLF $0.000001879
₿0.000000000033
-5.93 $188.29K
₿3.33
$0.000002079
₿0.
$0.00000183
₿0.
$2.74K
₿0
$188.29K
₿3.33
$188.29K
₿3.33
Previsione del prezzo di The White Wolf(wolf)
5151 Champignons of Arborethia  CHAMPZ $0.0001881
₿0.0000000033
0.11 $188.14K
₿3.32
$0.0001922
₿0.
$0.0001835
₿0.
$3.95
₿0
$188.14K
₿3.32
$188.14K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5163 Gluteus Maximus by Virtuals  GLUTEU $0.000187
₿0.0000000022
4.13 $187.09K
₿2.25
$0.0001882
₿0.
$0.0001785
₿0.
$160.09
₿0
$187.09K
₿2.25
$187.09K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5165 All Your Base  AYB $0.00000009396
₿0.0000000000011
-0.15 $186.99K
₿2.36
$0.00000009616
₿0.
$0.00000009175
₿0.
$1.53K
₿0
$186.99K
₿2.36
$186.99K
₿2.36
Previsione del prezzo di All Your Base(ayb)
5177 Common  COMMON $0.00005978
₿0.0000000019
-1.41 $186.11K
₿5.69
$0.00006132
₿0.
$0.00005861
₿0.
$56.38K
₿0
$597.78K
₿19.15
$186.11K
₿5.69
Previsione del prezzo di Common(common)
5180 VitaNova  SHOW $0.0001859
₿0.0000000020
1.75 $186K
₿2.07
$0.0002379
₿0.
$0.0001814
₿0.
$10.09K
₿0
$186K
₿2.07
$186K
₿2.07
Previsione del prezzo di VitaNova(show)
5200 Sekuya Multiverse  SKYA $0.0003389
₿0.0000000057
3.69 $183.45K
₿3.13
$0.0003986
₿0.
$0.0003229
₿0.
$70.87K
₿0
$200.39K
₿3.42
$183.45K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5202 UFC Fan Token  UFC $0.07559
₿0.0000011
-0.12 $183.58K
₿2.72
$0.07622
₿0.
$0.07064
₿0.
$542.56
₿0
$1.51M
₿22.45
$183.58K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
5204 Argentine Peso  WARS $0.0006292
₿0.0000000098
0.21 $183.11K
₿2.88
$0.0006326
₿0.
$0.0006274
₿0.
$15.1K
₿0
$183.11K
₿2.88
$183.11K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5208 Basemate  BASEMATE $0.00000183
₿0.000000000026
23.47 $182.89K
₿2.67
$0.00000183
₿0.
$0.00000145
₿0.
$29.54K
₿0
$182.89K
₿2.67
$182.89K
₿2.67
Previsione del prezzo di Basemate(basemate)
5218 x420  X420 $0.00000181
₿0.000000000019
-0.01* $181.17K
₿1.98
$0.00000185
₿0.
$0.000001769
₿0.
$42.37
₿0
$181.17K
₿1.98
$181.17K
₿1.98
Previsione del prezzo di x420(x420)
5245 ROCKY  $ROCKY $0.0001785
₿0.0000000028
-0.28 $178.52K
₿2.88
$0.0001831
₿0.
$0.0001748
₿0.
$159.23
₿0
$178.52K
₿2.88
$178.52K
₿2.88
Previsione del prezzo di ROCKY($rocky)
5268 Virgen  VIRGEN $0.0001754
₿0.0000000027
4.72 $175.48K
₿2.72
$0.0001765
₿0.
$0.0001672
₿0.
$100.54
₿0
$175.48K
₿2.72
$175.48K
₿2.72
Previsione del prezzo di Virgen(virgen)
5273 MNet Continuum  NUUM $0.0009849
₿0.000000010
0.59 $174.82K
₿1.79
$0.0009945
₿0.
$0.0009657
₿0.
$33.47
₿0
$984.78K
₿10.06
$174.82K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.95T
Capitalizzazione totale
$126.4B
Volume totale
BTC 58.90%     ETH 11.38%
Prevalenza di BTC
Select currency