Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4424 Shadow Combat League  SCL $0.0003173
₿0.000000034
3.27 $307.75K
₿32.89
$0.0003207
₿0.
$0.0003082
₿0.
$81.8
₿0
$317.36K
₿34.65
$307.75K
₿32.89
Previsione del prezzo di Shadow Combat League(scl)
4431 PREME Token  PREME $0.001651
₿0.000000029
2.00 $307.28K
₿5.63
$0.001674
₿0.
$0.00159
₿0.
$462.56
₿0
$381.58K
₿6.98
$307.28K
₿5.63
Previsione del prezzo di PREME Token(preme)
4448 PoSciDonDAO Token  SCI $0.05803
₿0.00000063
-1.89 $303.61K
₿3.28
$0.05999
₿0.
$0.05675
₿0.
$205.68
₿0
$1.1M
₿12
$303.61K
₿3.28
Previsione del prezzo di PoSciDonDAO Token(sci)
4451 cyb3rwr3n  CYB3RWR3N $0.000003029
₿0.000000000039
-8.81 $302.57K
₿3.92
$0.00000389
₿0.
$0.000003019
₿0.
$23.98K
₿0
$302.57K
₿3.92
$302.57K
₿3.92
Previsione del prezzo di cyb3rwr3n(cyb3rwr3n)
4455 RAWR  RAWR $0.0003018
-15.45 $301.83K
$0.0003593
$0.0002036
$83.63K
$301.83K
$301.83K
Previsione del prezzo di RAWR(rawr)
4457 Pitch  PITCH $0.3223
₿0.0000038
-0.61 $301.52K
₿3.56
$0.3264
₿0.
$0.3181
₿0.
$25.33K
₿0
$301.52K
₿3.56
$301.52K
₿3.56
Previsione del prezzo di Pitch(pitch)
4459 South Africa Fan Token  SAFA $0.06998
₿0.0000044
-1.15 $301.19K
₿13.86
$0.07122
₿0.
$0.06352
₿0.
$158.7K
₿0
$1.39M
₿87.27
$301.19K
₿13.86
Previsione del prezzo di South Africa Fan Token(safa)
4463 Boomer  BOOMER $0.0003245
₿0.0000000054
-1.24 $300.79K
₿5.06
$0.0003348
₿0.
$0.0003179
₿0.
$367.75
₿0
$300.79K
₿5.06
$300.79K
₿5.06
Previsione del prezzo di Boomer(boomer)
4466 Nookplot  NOOK $0.00000304
₿0.000000000099
4.83 $301.18K
₿9.28
$0.000003019
₿0.
$0.000002879
₿0.
$27.29K
₿0
$303.99K
₿9.92
$301.18K
₿9.28
Previsione del prezzo di Nookplot(nook)
4482 Neurobro  BRO $0.0003021
₿0.0000000059
4.13 $298.79K
₿4.72
$0.0003009
₿0.
$0.0002851
₿0.
$864.35
₿0
$298.79K
₿5.87
$298.79K
₿4.72
Previsione del prezzo di Neurobro(bro)
4483 QubeCV AI  QCV $0.0003299
₿0.0000000034
-2.91 $296.93K
₿3.13
$0.0003446
₿0.
$0.0003226
₿0.
$17.79
₿0
$329.92K
₿3.48
$296.93K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4492 SessionX  SXS $0.0002949
₿0.0000000035
0 $294.99K
₿3.54
$0.0002984
₿0.
$0.0002929
₿0.
$1.97K
₿0
$294.99K
₿3.54
$294.99K
₿3.54
Previsione del prezzo di SessionX(sxs)
4493 Backstage  BKS $0.0003912
₿0.0000000061
0 $294.96K
₿4.05
$0.00037
₿0.
$0.0002518
₿0.
$414.52
₿0
$391.21K
₿6.19
$294.96K
₿4.05
Previsione del prezzo di Backstage(bks)
4510 SyncVault  SVTS $0.4043
₿0.0000013
-0.14 $291.44K
₿0.67
$0.4056
₿0.
$0.3997
₿0.
$82.41K
₿0
$404.39M
₿1.34K
$291.44K
₿0.67
Previsione del prezzo di SyncVault(svts)
4515 Axelrod by Virtuals  AXR $0.0003535
₿0.0000000077
0 $289.98K
₿6.38
$0.0003592
₿0.
$0.0003409
₿0.
$131.41
₿0
$353.59K
₿7.78
$289.98K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4525 Scotland Fan Token  SFA $0.0911
₿0.0000077
0.81 $288.44K
₿13.92
$0.09322
₿0.
$0.08788
₿0.
$159.66K
₿0
$1.81M
₿153.56
$288.44K
₿13.92
Previsione del prezzo di Scotland Fan Token(sfa)
4528 Chuck  CHUCK $0.0003142
₿0.0000000020
-2.24 $287.66K
₿1.82
$0.0003259
₿0.
$0.0003099
₿0.
$170.39
₿0
$258.19K
₿1.93
$287.66K
₿1.82
Previsione del prezzo di Chuck(chuck)
4530 Noggles  NOGS $0.000004159
₿0.000000000054
0 $286.83K
₿3.73
$0.000004269
₿0.
$0.000004069
₿0.
$13.11
₿0
$286.83K
₿3.73
$286.83K
₿3.73
Previsione del prezzo di Noggles(nogs)
4534 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000032
-0.64 $286.34K
₿3.21
$0.000000000003
₿0.
$0.000000000003
₿0.
$16.74
₿0
$286.34K
₿3.21
$286.34K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4542 Hyperlane Bridged TEA (Base)  HTEA $0.00004182
₿0.00000000073
0.09 $284.65K
₿4.91
$0.00004283
₿0.
$0.00004178
₿0.
$2.11K
₿0
$284.65K
₿4.91
$284.65K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4565 PEPE 0x69 ON BASE  PEPE $0.000000000662
₿0.0000000000000073
8.89 $278.49K
₿3.1
$0.000000000675
₿0.
$0.000000000521
₿0.
$39.07K
₿0
$278.49K
₿3.1
$278.49K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4568 One World Chain  OWCT $0.01327
₿0.00000014
0 $278.65K
₿3.1
$0.01341
₿0.
$0.01321
₿0.
$25.32
₿0
$278.65K
₿3.1
$278.65K
₿3.1
Previsione del prezzo di One World Chain(owct)
4582 Alphabet (Dinari Tokenized Stock)  GOOGL $351.31
-0.96 $276.19K
$364.12
₿0.
$335.3
₿0.
$2.11K
₿0
$276.46K
$276.19K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4596 JOOCE Memecoin Index  JMX $0.1606
₿0.0000018
3.33 $274.14K
₿3.35
$0.1632
₿0.
$0.1554
₿0.
$3.47K
₿0
$274.14K
₿3.35
$274.14K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4608 SANTA by Virtuals  SANTA $0.000275
₿0.0000000064
3.09 $273.89K
₿6.48
$0.0002797
₿0.
$0.0002646
₿0.
$734.66
₿0
$273.89K
₿6.48
$273.89K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4625 Coinbase Global Inc ST0x  WTCOIN $201.03
₿0.0024
-0.09 $269.33K
₿0.41
$204.06
₿0.
$195.49
₿0.
$214.61K
₿0
$269.33K
₿0.41
$269.33K
₿0.41
Previsione del prezzo di Coinbase Global Inc ST0x(wtcoin)
4639 The Upsider AI  UP $0.000271
₿0.0000000028
2.11 $268.3K
₿2.88
$0.0002703
₿0.
$0.0002606
₿0.
$627.43
₿0
$268.3K
₿2.88
$268.3K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4651 ANI Token  ANI $0.002804
₿0.000000041
2.03 $264.92K
₿3.9
$0.002804
₿0.
$0.002747
₿0.
$43.6
₿0
$264.92K
₿3.9
$264.92K
₿3.9
Previsione del prezzo di ANI Token(ani)
4671 HYBUX  HYBUX $0.00005988
₿0.00000000034
-11.59 $260.69K
₿1.52
$0.00007666
₿0.
$0.00005378
₿0.
$156.64
₿0
$598.74K
₿3.49
$260.69K
₿1.52
Previsione del prezzo di HYBUX(hybux)
4673 Donald Toad Coin  DTC $0.003775
₿0.000000026
-4.49 $260.45K
₿1.8
$0.003993
₿0.
$0.003728
₿0.
$78.77
₿0
$260.45K
₿1.8
$260.45K
₿1.8
Previsione del prezzo di Donald Toad Coin(dtc)
4678 Aston Martin Cognizant Fan Token  AM $0.09345
₿0.0000016
-0.65 $258.87K
₿4.47
$0.0983
₿0.
$0.09202
₿0.
$81.04K
₿0
$934.48K
₿16.15
$258.87K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4694 GAM3S.GG  G3 $0.000386
₿0.0000000044
0.40 $256.18K
₿2.96
$0.000389
₿0.
$0.00038
₿0.
$10.71K
₿0
$386K
₿4.45
$256.18K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4695 MYRAD  MYRAD $0.0002586
3.68 $257.66K
$0.00026
₿0.
$0.0002449
₿0.
$232.96
₿0
$257.66K
$257.66K
Previsione del prezzo di MYRAD(myrad)
4707 Buz Economy  BUZ $0.01687
₿0.00000025
0.12 $253.16K
₿3.9
$0.01694
₿0.
$0.01675
₿0.
$275.32
₿0
$253.16K
₿3.9
$253.16K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4709 SIRE  SIRE $0.01203
₿0.00000071
1.86 $252.7K
₿14.94
$0.01203
₿0.
$0.0118
₿0.
$126.83
₿0
$252.7K
₿14.94
$252.7K
₿14.94
Previsione del prezzo di SIRE(sire)
4710 SatLayer  SLAY $0.0004148
₿0.000000012
10.54 $252.65K
₿7.5
$0.0004261
₿0.
$0.0003701
₿0.
$57.54
₿0
$871.2K
₿25.85
$252.65K
₿7.5
Previsione del prezzo di SatLayer(slay)
4735 PoolTogether  POOL $0.02576
₿0.00000062
-4.15 $247.82K
₿4.48
$0.02759
₿0.
$0.02347
₿0.
$251.25
₿0
$257.76K
₿6.25
$247.82K
₿4.48
Previsione del prezzo di PoolTogether(pool)
4751 THORWallet  TITN $0.005772
₿0.00000010
2.25 $245.31K
₿4.32
$0.005741
₿0.
$0.005508
₿0.
$11.57K
₿0
$5.38M
₿92.66
$245.31K
₿4.32
Previsione del prezzo di THORWallet(titn)
4754 Friend.tech  FRIEND $0.002578
₿0.000000018
-10.26 $244.61K
₿1.75
$0.002876
₿0.
$0.002266
₿0.
$29.31K
₿0
$244.61K
₿1.75
$244.61K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4773 Supergemma4-26b-multimodal  SUPERGEMMA $0.000002409
₿0.000000000073
17.94 $241.43K
₿7.39
$0.00000243
₿0.
$0.00000199
₿0.
$10.28K
₿0
$241.43K
₿7.39
$241.43K
₿7.39
Previsione del prezzo di Supergemma4-26b-multimodal(supergemma)
4782 nft wizard  NFTWIZ $0.0003112
₿0.0000000020
-0.38 $238.94K
₿1.54
$0.0003184
₿0.
$0.0003031
₿0.
$424.88
₿0
$238.94K
₿1.54
$238.94K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4787 Space Token  SPACE $0.002064
₿0.000000024
-1.92 $238.62K
₿2.73
$0.00213
₿0.
$0.002044
₿0.
$243.88
₿0
$667.16K
₿7.81
$238.62K
₿2.73
Previsione del prezzo di Space Token(space)
4793 Instaclaw  INSTACLAW $0.0005362
₿0.000000010
2.63 $236.83K
₿4.66
$0.0005486
₿0.
$0.0005203
₿0.
$561.45
₿0
$535.89K
₿10.92
$236.83K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4797 Luminous  LUM $0.2377
₿0.0000035
0.85 $237.84K
₿3.55
$0.2431
₿0.
$0.2121
₿0.
$6.38K
₿0
$237.84K
₿3.55
$237.84K
₿3.55
Previsione del prezzo di Luminous(lum)
4826 yesnoerror  YNE $0.000231
₿0.0000000035
-1.69 $230.99K
₿3.56
$0.0002369
₿0.
$0.0002259
₿0.
$37.64K
₿0
$230.99K
₿3.56
$230.99K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4828 Reservoir rUSD  RUSD $0.9977
₿0.000015
-0.13 $231.61K
₿5.03
$1.02
₿0.
$0.9812
₿0.
$6.08
₿0
$231.61K
₿5.03
$231.61K
₿5.03
4833 Pepe Community  PEPE $0.0003146
₿0.0000000038
1.16 $231.2K
₿2.81
$0.0003323
₿0.
$0.0003111
₿0.
$1.7K
₿0
$231.2K
₿2.81
$231.2K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4859 MoonEdge  MOONED $0.001132
₿0.000000019
-0.02 $226.44K
₿3.84
$0.001132
₿0.
$0.001125
₿0.
$3.2
₿0
$226.44K
₿3.84
$226.44K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4878 Locked Money  LMY $0.0001079
₿0.0000000014
-2.63 $223.17K
₿2.7
$0.0001115
₿0.
$0.0001066
₿0.
$86.37
₿0
$1.08M
₿14.22
$223.17K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4880 Vibestarter  VIBES $0.0003487
₿0.0000000020
-15.96 $223.02K
₿1.32
$0.0004251
₿0.
$0.0003458
₿0.
$10.6K
₿0
$348.82K
₿2.04
$223.02K
₿1.32
Previsione del prezzo di Vibestarter(vibes)
4885 SETZ  SETZ $0.000002619
-11.43 $222.76K
$0.000003229
$0.00000246
$25.03K
$262.07K
$222.76K
Previsione del prezzo di SETZ(setz)
4894 Treble  TREB $0.01406
₿0.00000032
0.69 $221.44K
₿4.78
$0.0144
₿0.
$0.01343
₿0.
$5.71K
₿0
$1.16M
₿26.58
$221.44K
₿4.78
Previsione del prezzo di Treble(treb)
4903 D1ckGPT  DICK $0.003348
₿0.000000082
1.52 $219.63K
₿2.18
$0.003403
₿0.
$0.003286
₿0.
$64.06
₿0
$230.98K
₿5.7
$219.63K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4912 SAIRI  SAIRI $0.00000219
₿0.000000000066
21.23 $218.96K
₿6.63
$0.000002839
₿0.
$0.000001779
₿0.
$51.22K
₿0
$218.96K
₿6.63
$218.96K
₿6.63
Previsione del prezzo di SAIRI(sairi)
4918 likes  LIKES $0.00000229
₿0.000000000021
-8.32 $217.84K
₿1.45
$0.00000251
₿0.
$0.000002269
₿0.
$2.27K
₿0
$229.3K
₿2.13
$217.84K
₿1.45
Previsione del prezzo di likes(likes)
4955 JACK  JACK $0.0002303
₿0.0000000023
-2.11 $213.8K
₿2.17
$0.0002366
₿0.
$0.0002253
₿0.
$162.8
₿0
$225.32K
₿2.29
$213.8K
₿2.17
Previsione del prezzo di JACK(jack)
4956 Alpha Base Index  ABX $0.001854
₿0.000000013
1.69 $213.7K
₿1.82
$0.001919
₿0.
$0.001805
₿0.
$5.93K
₿0
$213.7K
₿1.82
$213.7K
₿1.82
Previsione del prezzo di Alpha Base Index(abx)
4967 Coinye West  COINYE $0.0002435
₿0.0000000017
-0.58 $213.32K
₿1.52
$0.0002464
₿0.
$0.000233
₿0.
$485.75
₿0
$242.53K
₿1.73
$213.32K
₿1.52
Previsione del prezzo di Coinye West(coinye)
4973 Presearch  PRE $0.0002268
₿0.0000000081
1.28 $211.56K
₿7
$0.0002268
₿0.
$0.0002239
₿0.
$10.43
₿0
$226.85K
₿8.11
$211.56K
₿7
Previsione del prezzo di Presearch(pre)
4976 BOBO [OLD]  BOBO $0.000000003178
₿0.000000000000036
2.96 $211.24K
₿2.41
$0.000000003188
₿0.
$0.000000003026
₿0.
$600.3
₿0
$211.24K
₿2.41
$211.24K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4988 Apple (Dinari Tokenized Stock)  AAPL $339.8
0.20 $208.75K
$344.88
₿0.
$338.52
₿0.
$7.48K
₿0
$208.75K
$208.75K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
5001 DNA Token  DNA $0.0000005062
₿0.0000000000044
-6.35 $207.43K
₿1.63
$0.0000006116
₿0.
$0.0000004465
₿0.
$648.57
₿0
$230.84K
₿1.84
$207.43K
₿1.63
Previsione del prezzo di DNA Token(dna)
5005 ArchAI  ARCHAI $0.000482
₿0.000000010
2.12 $206.65K
₿4.26
$0.0004842
₿0.
$0.0004705
₿0.
$185.85
₿0
$396.53K
₿8.67
$206.65K
₿4.26
Previsione del prezzo di ArchAI(archai)
5010 Lottery Token  LOT $0.0002059
₿0.0000000031
-1.52 $205.99K
₿3.13
$0.0002134
₿0.
$0.0002028
₿0.
$9.16
₿0
$205.99K
₿3.13
$205.99K
₿3.13
Previsione del prezzo di Lottery Token(lot)
5014 coinage  COINAGE $0.0002059
₿0.0000000017
-13.14 $205.96K
₿1.72
$0.0002436
₿0.
$0.000225
₿0.
$4.48K
₿0
$205.96K
₿1.72
$205.96K
₿1.72
Previsione del prezzo di coinage(coinage)
5023 Quad Terminal  QUAD $0.0006311
₿0.0000000066
-5.44 $204.34K
₿1.67
$0.0006771
₿0.
$0.000622
₿0.
$96.79
₿0
$251.05K
₿2.65
$204.34K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
5024 Roost  ROOST $0.0002043
₿0.0000000023
0.93 $204.31K
₿2.37
$0.000208
₿0.
$0.0001958
₿0.
$71.49
₿0
$204.31K
₿2.37
$204.31K
₿2.37
Previsione del prezzo di Roost(roost)
5027 higher  HIGHER $0.000203
₿0.0000000036
5.26 $202.97K
₿3.67
$0.0002235
₿0.
$0.0001903
₿0.
$3.11K
₿0
$202.97K
₿3.67
$202.97K
₿3.67
Previsione del prezzo di higher(higher)
5029 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $712.75
0.03 $202.34K
$714.43
₿0.
$711.05
₿0.
$1.8K
₿0
$202.34K
$202.34K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
5039 ritestream  RITE $0.000234
₿0.0000000069
6.81 $201.62K
₿6.01
$0.0002791
₿0.
$0.0002104
₿0.
$21.31K
₿0
$234.08K
₿6.98
$201.62K
₿6.01
Previsione del prezzo di ritestream(rite)
5042 BEATS on BASE  BEATS $0.0002922
₿0.0000000031
-1.10 $201.38K
₿2.13
$0.0002997
₿0.
$0.0002843
₿0.
$590.03
₿0
$236.32K
₿2.55
$201.38K
₿2.13
Previsione del prezzo di BEATS on BASE(beats)
5045 Colombian Peso  WCOP $0.0003186
₿0.0000000047
-0.69 $201.13K
₿0.93
$0.0003212
₿0.
$0.0003181
₿0.
$1.28K
₿0
$201.13K
₿0.93
$201.13K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
5048 Ape Man  APEMAN $0.0000004766
₿0.0000000000041
0.28 $200.52K
₿1.73
$0.0000004791
₿0.
$0.0000004658
₿0.
$4.08
₿0
$200.52K
₿1.73
$200.52K
₿1.73
Previsione del prezzo di Ape Man(apeman)
5056 0xMonk by Virtuals  MONK $0.0002019
₿0.0000000027
6.21 $201.11K
₿2.78
$0.0002007
₿0.
$0.0001903
₿0.
$239.99
₿0
$201.11K
₿2.78
$201.11K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
5062 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $63.86
1.90 $198.99K
$63.71
₿0.
$61.35
₿0.
$1.04K
₿0
$198.99K
$198.99K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5067 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $60.19
0.59 $198.54K
$60.24
₿0.
$59.51
₿0.
$363.06
₿0
$198.54K
$198.54K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
5070 Impermax  IBEX $0.002738
₿0.000000028
0 $197.84K
₿2.09
$0.002753
₿0.
$0.002715
₿0.
$1.67
₿0
$197.84K
₿2.09
$197.84K
₿2.09
Previsione del prezzo di Impermax(ibex)
5072 WeatherXM  WXM $0.007228
₿0.00000012
-0.78 $197.75K
₿3.09
$0.007645
₿0.
$0.006616
₿0.
$1.51K
₿0
$720.84K
₿12.24
$197.75K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
5079 Anzen Finance  ANZ $0.00006263
₿0.0000000010
-13.77 $196.45K
₿0.86
$0.00007367
₿0.
$0.0000625
₿0.
$663.12
₿0
$626.26K
₿10.05
$196.45K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5080 Basemate  BASEMATE $0.000001959
₿0.000000000026
28.01 $195.81K
₿2.67
$0.00000183
₿0.
$0.00000145
₿0.
$40.51K
₿0
$195.81K
₿2.67
$195.81K
₿2.67
Previsione del prezzo di Basemate(basemate)
5090 $TRUST ME BROs by Virtuals  TRUST $0.0001971
₿0.0000000011
4.00 $195.71K
₿1.19
$0.0001978
₿0.
$0.0001877
₿0.
$19.84
₿0
$195.73K
₿1.19
$195.71K
₿1.19
Previsione del prezzo di $TRUST ME BROs by Virtuals(trust)
5106 Project DogCat DOGC  DOGC $0.001924
-1.81 $192.4K
$0.001987
₿0.
$0.001931
₿0.
$19.24
₿0
$192.4K
$192.4K
Previsione del prezzo di Project DogCat DOGC(dogc)
5107 Project DogCat DCAT  DCAT $0.001921
0.97 $192.14K
$0.001903
₿0.
$0.001902
₿0.
$19.32
₿0
$192.14K
$192.14K
Previsione del prezzo di Project DogCat DCAT(dcat)
5123 The White Wolf  WOLF $0.000001909
₿0.000000000033
-5.56 $190.62K
₿3.33
$0.000002039
₿0.
$0.00000183
₿0.
$2.8K
₿0
$190.62K
₿3.33
$190.62K
₿3.33
Previsione del prezzo di The White Wolf(wolf)
5138 Shiba Armstrong  SHIBA $0.00001893
₿0.00000000019
0 $189.26K
₿1.97
$0.00001925
₿0.
$0.0000186
₿0.
$1.47
₿0
$189.26K
₿1.97
$189.26K
₿1.97
Previsione del prezzo di Shiba Armstrong(shiba)
5147 HIVE  HIVE $0.000001889
₿0.000000000023
-2.76 $188.89K
₿2.36
$0.000001999
₿0.
$0.000001799
₿0.
$5.2K
₿0
$188.89K
₿2.36
$188.89K
₿2.36
Previsione del prezzo di HIVE(hive)
5150 Pawthereum  PAWTH $0.0002298
₿0.0000000034
-0.96 $188.23K
₿2.82
$0.0002353
₿0.
$0.0002266
₿0.
$13.42
₿0
$229.79K
₿3.44
$188.23K
₿2.82
Previsione del prezzo di Pawthereum(pawth)
5158 Champignons of Arborethia  CHAMPZ $0.0001877
₿0.0000000033
-0.94 $187.74K
₿3.32
$0.0001922
₿0.
$0.0001835
₿0.
$3.94
₿0
$187.74K
₿3.32
$187.74K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5161 All Your Base  AYB $0.00000009431
₿0.0000000000011
-0.54 $187.64K
₿2.36
$0.00000009616
₿0.
$0.00000009175
₿0.
$1.5K
₿0
$187.64K
₿2.36
$187.64K
₿2.36
Previsione del prezzo di All Your Base(ayb)
5164 OpenX Network  OPENX $0.007769
₿0.00000022
128.54 $187.26K
₿3.48
$0.009659
₿0.
$0.003129
₿0.
$48.46K
₿0
$776.98K
₿22.53
$187.26K
₿3.48
Previsione del prezzo di OpenX Network(openx)
5178 Common  COMMON $0.00005976
₿0.0000000019
-1.39 $186.09K
₿5.69
$0.00006132
₿0.
$0.00005861
₿0.
$56.52K
₿0
$597.73K
₿19.15
$186.09K
₿5.69
Previsione del prezzo di Common(common)
5181 Gluteus Maximus by Virtuals  GLUTEU $0.0001877
₿0.0000000022
3.13 $186.99K
₿2.25
$0.0001882
₿0.
$0.0001785
₿0.
$301.02
₿0
$186.99K
₿2.25
$186.99K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5199 Sekuya Multiverse  SKYA $0.0003391
₿0.0000000057
3.56 $183.56K
₿3.13
$0.0003986
₿0.
$0.0003245
₿0.
$67.65K
₿0
$200.51K
₿3.42
$183.56K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5200 UFC Fan Token  UFC $0.0755
₿0.0000011
1.01 $183.37K
₿2.72
$0.07622
₿0.
$0.07064
₿0.
$535.87
₿0
$1.51M
₿22.45
$183.37K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
5203 Argentine Peso  WARS $0.0006289
₿0.0000000098
-0.08 $183.02K
₿2.88
$0.0006326
₿0.
$0.0006274
₿0.
$15.17K
₿0
$183.02K
₿2.88
$183.02K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5218 x420  X420 $0.00000181
₿0.000000000019
-0.81 $180.94K
₿1.98
$0.00000185
₿0.
$0.000001769
₿0.
$41.09
₿0
$180.94K
₿1.98
$180.94K
₿1.98
Previsione del prezzo di x420(x420)
5249 ROCKY  $ROCKY $0.0001781
₿0.0000000028
0 $178.14K
₿2.88
$0.0001831
₿0.
$0.0001748
₿0.
$158.93
₿0
$178.14K
₿2.88
$178.14K
₿2.88
Previsione del prezzo di ROCKY($rocky)
5257 VitaNova  SHOW $0.0001784
₿0.0000000020
-12.99 $177.69K
₿2.07
$0.0002379
₿0.
$0.0001745
₿0.
$8.7K
₿0
$177.69K
₿2.07
$177.69K
₿2.07
Previsione del prezzo di VitaNova(show)
5274 Virgen  VIRGEN $0.0001767
₿0.0000000027
4.24 $176.09K
₿2.72
$0.0001765
₿0.
$0.0001675
₿0.
$14
₿0
$176.09K
₿2.72
$176.09K
₿2.72
Previsione del prezzo di Virgen(virgen)
5278 MNet Continuum  NUUM $0.0009838
₿0.000000010
-0.04 $174.62K
₿1.79
$0.0009945
₿0.
$0.0009657
₿0.
$33.44
₿0
$983.67K
₿10.06
$174.62K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.94T
Capitalizzazione totale
$125.72B
Volume totale
BTC 58.82%     ETH 11.40%
Prevalenza di BTC
Select currency