Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4416 Gloria AI  GLORIA $0.0002961
₿0.0000000047
0 $286.36K
₿3.77
$0.0002983
₿0.
$0.0002803
₿0.
$165.04
₿0
$296.17K
₿4.77
$286.36K
₿3.77
Previsione del prezzo di Gloria AI(gloria)
4428 SessionX  SXS $0.0002839
₿0.0000000035
0 $283.91K
₿3.54
$0.0002849
₿0.
$0.0002738
₿0.
$30.99
₿0
$283.91K
₿3.54
$283.91K
₿3.54
Previsione del prezzo di SessionX(sxs)
4429 QubeCV AI  QCV $0.0003152
₿0.0000000034
4.37 $283.76K
₿3.13
$0.000316
₿0.
$0.0002923
₿0.
$22.38
₿0
$315.29K
₿3.48
$283.76K
₿3.13
Previsione del prezzo di QubeCV AI(qcv)
4431 AthenaDAO  ATH $0.01623
₿0.00000044
4.68 $283.66K
₿3.85
$0.01634
₿0.
$0.01529
₿0.
$195.39
₿0
$487.02K
₿13.22
$283.66K
₿3.85
Previsione del prezzo di AthenaDAO(ath)
4433 balajis  BALAJIS $0.0002835
₿0.0000000046
1.57 $283.58K
₿4.69
$0.0002844
₿0.
$0.0002796
₿0.
$819.95
₿0
$283.58K
₿4.69
$283.58K
₿4.69
Previsione del prezzo di balajis(balajis)
4441 ODEI AI  ODAI $0.000002969
₿0.000000000063
4.04 $281.48K
₿6.03
$0.000002969
₿0.
$0.00000282
₿0.
$919.03
₿0
$296.4K
₿6.33
$281.48K
₿6.03
Previsione del prezzo di ODEI AI(odai)
4444 Anzen Finance  ANZ $0.00008949
₿0.0000000010
10.79 $280.74K
₿0.86
$0.00008668
₿0.
$0.00007836
₿0.
$335.62
₿0
$895K
₿10.05
$280.74K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4453 Gochujangcoin  GOCHU $0.00000002494
₿0.0000000000014
4.91 $278.88K
₿16.33
$0.00000002678
₿0.
$0.00000002251
₿0.
$993.47
₿0
$748.46K
₿43.84
$278.88K
₿16.33
Previsione del prezzo di Gochujangcoin(gochu)
4455 PREME Token  PREME $0.001494
₿0.000000029
3.16 $278.85K
₿5.63
$0.001573
₿0.
$0.001437
₿0.
$1.1K
₿0
$346.08K
₿6.98
$278.85K
₿5.63
Previsione del prezzo di PREME Token(preme)
4467 Hyperlane Bridged TEA (Base)  HTEA $0.00004063
₿0.00000000073
-1.66 $276.43K
₿4.91
$0.00004145
₿0.
$0.00003969
₿0.
$6.51K
₿0
$276.43K
₿4.91
$276.43K
₿4.91
Previsione del prezzo di Hyperlane Bridged TEA (Base)(htea)
4469 MASQ  MASQ $0.008032
₿0.00000015
2.08 $276.15K
₿5.24
$0.008088
₿0.
$0.007763
₿0.
$3.58
₿0
$301.22K
₿5.72
$276.15K
₿5.24
Previsione del prezzo di MASQ(masq)
4482 Donald Toad Coin  DTC $0.003966
₿0.000000026
23.50 $273.71K
₿1.8
$0.004247
₿0.
$0.00317
₿0.
$924.43
₿0
$273.71K
₿1.8
$273.71K
₿1.8
Previsione del prezzo di Donald Toad Coin(dtc)
4483 Neurobro  BRO $0.0002757
₿0.0000000059
7.94 $273.86K
₿4.72
$0.0002776
₿0.
$0.0002538
₿0.
$76.71
₿0
$273.86K
₿5.87
$273.86K
₿4.72
Previsione del prezzo di Neurobro(bro)
4488 cyb3rwr3n  CYB3RWR3N $0.00000273
₿0.000000000039
17.58 $273.16K
₿3.92
$0.000002669
₿0.
$0.000002309
₿0.
$12.06K
₿0
$273.16K
₿3.92
$273.16K
₿3.92
Previsione del prezzo di cyb3rwr3n(cyb3rwr3n)
4492 SyncVault  SVTS $0.3785
₿0.0000013
5.68 $272.79K
₿0.67
$0.3762
₿0.
$0.3555
₿0.
$73.52K
₿0
$378.52M
₿1.34K
$272.79K
₿0.67
Previsione del prezzo di SyncVault(svts)
4506 Pitch  PITCH $0.2908
₿0.0000038
4.30 $272.43K
₿3.56
$0.2958
₿0.
$0.2778
₿0.
$366.14K
₿0
$272.43K
₿3.56
$272.43K
₿3.56
Previsione del prezzo di Pitch(pitch)
4515 Velvet Unicorn by Virtuals  VU $0.0002711
₿0.0000000049
6.34 $269.47K
₿4.96
$0.0002745
₿0.
$0.0002507
₿0.
$269.63
₿0
$269.47K
₿4.96
$269.47K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
4517 Alphabet (Dinari Tokenized Stock)  GOOGL $350.18
0.88 $269.5K
$359.48
₿0.
$332.62
₿0.
$389.67
₿0
$269.5K
$269.5K
Previsione del prezzo di Alphabet (Dinari Tokenized Stock)(googl)
4518 Chuck  CHUCK $0.0002946
₿0.0000000020
7.95 $269.31K
₿1.82
$0.0002953
₿0.
$0.0002692
₿0.
$548.74
₿0
$242.17K
₿1.93
$269.31K
₿1.82
Previsione del prezzo di Chuck(chuck)
4519 SETZ  SETZ $0.00000317
-32.89 $269.12K
$0.00000423
$0.00000265
$55.53K
$316.61K
$269.12K
Previsione del prezzo di SETZ(setz)
4527 Eloncoin  ELON $0.0000003908
₿0.0000000000037
66.10 $267.82K
₿2.59
$0.0000003907
₿0.
$0.0000002307
₿0.
$426.19
₿0
$267.82K
₿2.59
$267.82K
₿2.59
Previsione del prezzo di Eloncoin(elon)
4550 Axelrod by Virtuals  AXR $0.0003208
₿0.0000000077
6.64 $263.17K
₿6.38
$0.0003245
₿0.
$0.0002971
₿0.
$207.66
₿0
$320.89K
₿7.78
$263.17K
₿6.38
Previsione del prezzo di Axelrod by Virtuals(axr)
4557 Nookplot  NOOK $0.00000265
₿0.000000000099
8.47 $262.43K
₿9.28
$0.00000265
₿0.
$0.0000022
₿0.
$36.69K
₿0
$264.88K
₿9.92
$262.43K
₿9.28
Previsione del prezzo di Nookplot(nook)
4562 Aston Martin Cognizant Fan Token  AM $0.09413
₿0.0000016
1.06 $260.76K
₿4.47
$0.09618
₿0.
$0.09255
₿0.
$54.89K
₿0
$941.3K
₿16.15
$260.76K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4574 Olyn by Virtuals  OLYN $0.0002585
₿0.0000000036
0 $258.52K
₿3.61
$0.0002625
₿0.
$0.0002565
₿0.
$62.05
₿0
$258.52K
₿3.61
$258.52K
₿3.61
Previsione del prezzo di Olyn by Virtuals(olyn)
4595 Luminous  LUM $0.2555
₿0.0000035
-0.65 $255.6K
₿3.55
$0.2622
₿0.
$0.2472
₿0.
$869.9
₿0
$255.6K
₿3.55
$255.6K
₿3.55
Previsione del prezzo di Luminous(lum)
4599 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000032
-1.29 $254.7K
₿3.21
$0.000000000003
₿0.
$0.000000000003
₿0.
$1.99
₿0
$254.7K
₿3.21
$254.7K
₿3.21
Previsione del prezzo di Hokkaidu Inu($hokk)
4601 ANI Token  ANI $0.00269
₿0.000000041
2.06 $254.2K
₿3.9
$0.002691
₿0.
$0.002634
₿0.
$33.88
₿0
$254.2K
₿3.9
$254.2K
₿3.9
Previsione del prezzo di ANI Token(ani)
4612 Buz Economy  BUZ $0.01668
₿0.00000025
0.73 $250.28K
₿3.9
$0.01667
₿0.
$0.01644
₿0.
$78.01
₿0
$250.28K
₿3.9
$250.28K
₿3.9
Previsione del prezzo di Buz Economy(buz)
4613 One World Chain  OWCT $0.01191
₿0.00000014
-0.58 $250.27K
₿3.1
$0.01199
₿0.
$0.01186
₿0.
$13.51
₿0
$250.27K
₿3.1
$250.27K
₿3.1
Previsione del prezzo di One World Chain(owct)
4628 JOOCE Memecoin Index  JMX $0.1426
₿0.0000018
0 $248.23K
₿3.35
$0.1426
₿0.
$0.1288
₿0.
$5.13K
₿0
$248.23K
₿3.35
$248.23K
₿3.35
Previsione del prezzo di JOOCE Memecoin Index(jmx)
4634 SANTA by Virtuals  SANTA $0.000247
₿0.0000000064
5.73 $247.06K
₿6.48
$0.0002486
₿0.
$0.0002304
₿0.
$401
₿0
$247.06K
₿6.48
$247.06K
₿6.48
Previsione del prezzo di SANTA by Virtuals(santa)
4635 WeatherXM  WXM $0.009041
₿0.00000012
43.82 $246.79K
₿3.09
$0.009384
₿0.
$0.006286
₿0.
$665.09
₿0
$904.17K
₿12.24
$246.79K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4659 1clawAI  1CLAWAI $0.00000243
₿0.000000000025
1.28 $243.05K
₿2.53
$0.000002439
₿0.
$0.000002319
₿0.
$2.08K
₿0
$243.05K
₿2.53
$243.05K
₿2.53
Previsione del prezzo di 1clawAI(1clawai)
4661 The Upsider AI  UP $0.0002439
₿0.0000000028
6.49 $242.32K
₿2.88
$0.0002442
₿0.
$0.0002288
₿0.
$642.88
₿0
$242.32K
₿2.88
$242.32K
₿2.88
Previsione del prezzo di The Upsider AI(up)
4665 Supergemma4-26b-multimodal  SUPERGEMMA $0.000002409
₿0.000000000073
4.15 $241.19K
₿7.39
$0.000002319
₿0.
$0.0000022
₿0.
$3.06K
₿0
$241.19K
₿7.39
$241.19K
₿7.39
Previsione del prezzo di Supergemma4-26b-multimodal(supergemma)
4669 THORWallet  TITN $0.005651
₿0.00000010
-0.13 $240.2K
₿4.32
$0.00566
₿0.
$0.005593
₿0.
$3.56K
₿0
$5.27M
₿92.66
$240.2K
₿4.32
Previsione del prezzo di THORWallet(titn)
4683 GAM3S.GG  G3 $0.0003592
₿0.0000000044
5.03 $238.42K
₿2.96
$0.0003596
₿0.
$0.0003376
₿0.
$9.91K
₿0
$359.24K
₿4.45
$238.42K
₿2.96
Previsione del prezzo di GAM3S.GG(g3)
4686 yesnoerror  YNE $0.0002378
₿0.0000000035
8.22 $237.89K
₿3.56
$0.0002398
₿0.
$0.0002178
₿0.
$31.07K
₿0
$237.89K
₿3.56
$237.89K
₿3.56
Previsione del prezzo di yesnoerror(yne)
4693 Capminal  CAP $0.0004034
₿0.000000013
6.82 $236.58K
₿7.94
$0.0004054
₿0.
$0.0003705
₿0.
$989.04
₿0
$236.58K
₿7.94
$236.58K
₿7.94
Previsione del prezzo di Capminal(cap)
4698 PoolTogether  POOL $0.0245
₿0.00000062
4.54 $235.61K
₿4.48
$0.02507
₿0.
$0.02322
₿0.
$5.13
₿0
$245.06K
₿6.25
$235.61K
₿4.48
Previsione del prezzo di PoolTogether(pool)
4699 MiroShark  MIROSHARK $0.000002349
₿0.000000000030
-4.47 $235.58K
₿3.08
$0.00000251
₿0.
$0.000002079
₿0.
$17.19K
₿0
$235.58K
₿3.08
$235.58K
₿3.08
Previsione del prezzo di MiroShark(miroshark)
4706 Presearch  PRE $0.0002515
₿0.0000000081
10.45 $234.64K
₿7
$0.0002515
₿0.
$0.0002153
₿0.
$100.34
₿0
$251.59K
₿8.11
$234.64K
₿7
Previsione del prezzo di Presearch(pre)
4727 Instaclaw  INSTACLAW $0.000525
₿0.000000010
7.56 $231.64K
₿4.66
$0.0005275
₿0.
$0.0004819
₿0.
$70.87
₿0
$524.15K
₿10.92
$231.64K
₿4.66
Previsione del prezzo di Instaclaw(instaclaw)
4738 Reservoir rUSD  RUSD $0.9969
₿0.000015
0 $229.45K
₿5.03
$1.01
₿0.
$0.9926
₿0.
$118.75
₿0
$229.45K
₿5.03
$229.45K
₿5.03
4747 GIZA  GIZA $0.0006691
₿0.000000029
20.90 $227.72K
₿10.05
$0.000731
₿0.
$0.0005533
₿0.
$523.44
₿0
$669.12K
₿29.52
$227.72K
₿10.05
Previsione del prezzo di GIZA(giza)
4752 D1ckGPT  DICK $0.003462
₿0.000000082
6.35 $226.89K
₿2.18
$0.003479
₿0.
$0.003231
₿0.
$620.08
₿0
$238.66K
₿5.7
$226.89K
₿2.18
Previsione del prezzo di D1ckGPT(dick)
4755 HIVE  HIVE $0.000002269
₿0.000000000023
-8.25 $226.76K
₿2.36
$0.000002479
₿0.
$0.000002319
₿0.
$6.56K
₿0
$226.76K
₿2.36
$226.76K
₿2.36
Previsione del prezzo di HIVE(hive)
4756 Space Token  SPACE $0.001971
₿0.000000024
2.80 $226.71K
₿2.73
$0.001991
₿0.
$0.001902
₿0.
$2.06K
₿0
$633.87K
₿7.81
$226.71K
₿2.73
Previsione del prezzo di Space Token(space)
4758 MoonEdge  MOONED $0.001132
₿0.000000019
0.01* $226.52K
₿3.84
$0.001132
₿0.
$0.001132
₿0.
$28.44
₿0
$226.52K
₿3.84
$226.52K
₿3.84
Previsione del prezzo di MoonEdge(mooned)
4797 PEPE 0x69 ON BASE  PEPE $0.000000000522
₿0.0000000000000073
5.91 $219.09K
₿3.1
$0.000000000524
₿0.
$0.000000000486
₿0.
$28.5K
₿0
$219.09K
₿3.1
$219.09K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4800 likes  LIKES $0.0000023
₿0.000000000021
4.20 $218.42K
₿1.45
$0.000002439
₿0.
$0.00000219
₿0.
$2.42K
₿0
$229.92K
₿2.13
$218.42K
₿1.45
Previsione del prezzo di likes(likes)
4801 MYRAD  MYRAD $0.0002185
-2.35 $218.21K
$0.0002306
₿0.
$0.0002107
₿0.
$1.76K
₿0
$218.21K
$218.21K
Previsione del prezzo di MYRAD(myrad)
4804 SIRE  SIRE $0.01037
₿0.00000071
-20.66 $217.9K
₿14.94
$0.01314
₿0.
$0.01034
₿0.
$9.9K
₿0
$217.9K
₿14.94
$217.9K
₿14.94
Previsione del prezzo di SIRE(sire)
4806 SatLayer  SLAY $0.0003579
₿0.000000012
-0.17 $217.81K
₿7.5
$0.0003595
₿0.
$0.0003406
₿0.
$27.52
₿0
$751.06K
₿25.85
$217.81K
₿7.5
Previsione del prezzo di SatLayer(slay)
4810 Treble  TREB $0.01378
₿0.00000032
32.06 $217.23K
₿4.78
$0.01378
₿0.
$0.009927
₿0.
$3.19K
₿0
$1.14M
₿26.58
$217.23K
₿4.78
Previsione del prezzo di Treble(treb)
4815 UFC Fan Token  UFC $0.08912
₿0.0000011
11.96 $216.3K
₿2.72
$0.08987
₿0.
$0.07988
₿0.
$828.62
₿0
$1.78M
₿22.45
$216.3K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
4854 BEATS on BASE  BEATS $0.0003051
₿0.0000000031
4.02 $210.56K
₿2.13
$0.0003062
₿0.
$0.0002869
₿0.
$708.75
₿0
$247.09K
₿2.55
$210.56K
₿2.13
Previsione del prezzo di BEATS on BASE(beats)
4859 nft wizard  NFTWIZ $0.0002726
₿0.0000000020
7.27 $209.44K
₿1.54
$0.000272
₿0.
$0.0002551
₿0.
$699.02
₿0
$209.44K
₿1.54
$209.44K
₿1.54
Previsione del prezzo di nft wizard(nftwiz)
4865 Pepe Community  PEPE $0.0002841
₿0.0000000038
0.84 $208.82K
₿2.81
$0.0002848
₿0.
$0.0002623
₿0.
$360.2
₿0
$208.82K
₿2.81
$208.82K
₿2.81
Previsione del prezzo di Pepe Community(pepe)
4870 ArchAI  ARCHAI $0.0004853
₿0.000000010
2.54 $208.22K
₿4.26
$0.000487
₿0.
$0.0004586
₿0.
$931.02
₿0
$399.32K
₿8.67
$208.22K
₿4.26
Previsione del prezzo di ArchAI(archai)
4894 Apple (Dinari Tokenized Stock)  AAPL $335.07
0.24 $204.51K
$339.33
₿0.
$332.79
₿0.
$880.41
₿0
$204.36K
$204.51K
Previsione del prezzo di Apple (Dinari Tokenized Stock)(aapl)
4895 Locked Money  LMY $0.0000998
₿0.0000000014
1.12 $204.5K
₿2.7
$0.0001001
₿0.
$0.00009747
₿0.
$89.83
₿0
$998.12K
₿14.22
$204.5K
₿2.7
Previsione del prezzo di Locked Money(lmy)
4910 Colombian Peso  WCOP $0.0003204
₿0.0000000047
0.09 $202.31K
₿0.93
$0.0003204
₿0.
$0.0003165
₿0.
$389.5
₿0
$202.31K
₿0.93
$202.31K
₿0.93
Previsione del prezzo di Colombian Peso(wcop)
4921 JACK  JACK $0.0002166
₿0.0000000023
4.41 $201.06K
₿2.17
$0.0002169
₿0.
$0.0002047
₿0.
$6.19
₿0
$211.9K
₿2.29
$201.06K
₿2.17
Previsione del prezzo di JACK(jack)
4928 The White Wolf  WOLF $0.000001999
₿0.000000000033
3.74 $200.16K
₿3.33
$0.00000199
₿0.
$0.00000187
₿0.
$487.79
₿0
$200.16K
₿3.33
$200.16K
₿3.33
Previsione del prezzo di The White Wolf(wolf)
4946 BOBO [OLD]  BOBO $0.000000002976
₿0.000000000000036
4.45 $197.93K
₿2.41
$0.000000002989
₿0.
$0.000000002803
₿0.
$275.08
₿0
$197.93K
₿2.41
$197.93K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4948 Coinye West  COINYE $0.0002242
₿0.0000000017
2.60 $197.2K
₿1.52
$0.0002256
₿0.
$0.0002121
₿0.
$609.18
₿0
$224.21K
₿1.73
$197.2K
₿1.52
Previsione del prezzo di Coinye West(coinye)
4950 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $63.01
0.75 $196.78K
$63.97
₿0.
$61.78
₿0.
$275.96
₿0
$196.78K
$196.78K
Previsione del prezzo di abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
4982 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $58.61
-0.03 $192.64K
$59.05
₿0.
$58.54
₿0.
$1.05K
₿0
$192.64K
$192.64K
Previsione del prezzo di SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
5006 Osobot  OSO $0.00000193
₿0.000000000026
7.98 $189.43K
₿2.58
$0.00000197
₿0.
$0.000001779
₿0.
$4.02K
₿0
$192.09K
₿2.62
$189.43K
₿2.58
Previsione del prezzo di Osobot(oso)
5014 coinage  COINAGE $0.0001884
₿0.0000000017
3.15 $188.45K
₿1.72
$0.0001883
₿0.
$0.0001827
₿0.
$29.96
₿0
$188.45K
₿1.72
$188.45K
₿1.72
Previsione del prezzo di coinage(coinage)
5015 Roost  ROOST $0.0001885
₿0.0000000023
3.87 $188.57K
₿2.37
$0.0001888
₿0.
$0.0001786
₿0.
$87.7
₿0
$188.57K
₿2.37
$188.57K
₿2.37
Previsione del prezzo di Roost(roost)
5016 ritestream  RITE $0.0002187
₿0.0000000069
-3.23 $188.38K
₿6.01
$0.0002277
₿0.
$0.0001966
₿0.
$357.84
₿0
$218.71K
₿6.98
$188.38K
₿6.01
Previsione del prezzo di ritestream(rite)
5019 AI Power Grid  AIPG $0.001317
₿0.000000021
-6.16 $187.66K
₿2.98
$0.001404
₿0.
$0.001316
₿0.
$49.86
₿0
$197.56K
₿3.18
$187.66K
₿2.98
Previsione del prezzo di AI Power Grid(aipg)
5036 Impermax  IBEX $0.002573
₿0.000000028
0 $185.96K
₿2.09
$0.002583
₿0.
$0.002546
₿0.
$1.48
₿0
$185.96K
₿2.09
$185.96K
₿2.09
Previsione del prezzo di Impermax(ibex)
5039 Ape Man  APEMAN $0.0000004424
₿0.0000000000041
0 $186.15K
₿1.73
$0.0000004496
₿0.
$0.0000004311
₿0.
$5.49
₿0
$186.15K
₿1.73
$186.15K
₿1.73
Previsione del prezzo di Ape Man(apeman)
5048 Juno Agent  JUNO $0.00000187
₿0.000000000035
1.38 $184.81K
₿3.48
$0.00000187
₿0.
$0.00000176
₿0.
$1.49K
₿0
$184.81K
₿3.48
$184.81K
₿3.48
Previsione del prezzo di Juno Agent(juno)
5058 Argentine Peso  WARS $0.0006299
₿0.0000000098
0.34 $183.32K
₿2.88
$0.0006427
₿0.
$0.0006272
₿0.
$9.04K
₿0
$183.32K
₿2.88
$183.32K
₿2.88
Previsione del prezzo di Argentine Peso(wars)
5069 Project DogCat DOGC  DOGC $0.001819
0 $181.9K
$0.00184
₿0.
$0.001812
₿0.
$36.38
₿0
$181.9K
$181.9K
Previsione del prezzo di Project DogCat DOGC(dogc)
5070 Alpha Base Index  ABX $0.001552
₿0.000000013
0.96 $182.01K
₿1.82
$0.001598
₿0.
$0.001396
₿0.
$18.69K
₿0
$182.01K
₿1.82
$182.01K
₿1.82
Previsione del prezzo di Alpha Base Index(abx)
5072 Sekuya Multiverse  SKYA $0.000335
₿0.0000000057
1.08 $181.35K
₿3.13
$0.0003342
₿0.
$0.0003292
₿0.
$33.09K
₿0
$198.1K
₿3.42
$181.35K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
5078 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $700.01
-0.18 $180.64K
$704.96
₿0.
$699.76
₿0.
$890.01
₿0
$180.64K
$180.64K
Previsione del prezzo di Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
5098 Common  COMMON $0.00005726
₿0.0000000019
2.64 $178.32K
₿5.69
$0.00005699
₿0.
$0.00005574
₿0.
$54.42K
₿0
$572.75K
₿19.15
$178.32K
₿5.69
Previsione del prezzo di Common(common)
5100 Project DogCat DCAT  DCAT $0.001781
0 $178.11K
$0.001781
₿0.
$0.00178
₿0.
$36.77
₿0
$178.11K
$178.11K
Previsione del prezzo di Project DogCat DCAT(dcat)
5107 Champignons of Arborethia  CHAMPZ $0.000177
₿0.0000000033
0 $177.05K
₿3.32
$0.0001812
₿0.
$0.0001726
₿0.
$446.47
₿0
$177.05K
₿3.32
$177.05K
₿3.32
Previsione del prezzo di Champignons of Arborethia(champz)
5111 Pawthereum  PAWTH $0.0002157
₿0.0000000034
0 $176.73K
₿2.82
$0.0002164
₿0.
$0.0002088
₿0.
$283.18
₿0
$215.75K
₿3.44
$176.73K
₿2.82
Previsione del prezzo di Pawthereum(pawth)
5112 All Your Base  AYB $0.00000008876
₿0.0000000000011
5.36 $176.66K
₿2.36
$0.00000008891
₿0.
$0.00000008268
₿0.
$1.44K
₿0
$176.66K
₿2.36
$176.66K
₿2.36
Previsione del prezzo di All Your Base(ayb)
5115 SAIRI  SAIRI $0.00000176
₿0.000000000066
3.10 $176.22K
₿6.63
$0.000001779
₿0.
$0.000001689
₿0.
$1.07K
₿0
$176.22K
₿6.63
$176.22K
₿6.63
Previsione del prezzo di SAIRI(sairi)
5118 DNA Token  DNA $0.0000004247
₿0.0000000000044
-10.07 $175.7K
₿1.63
$0.0000005025
₿0.
$0.0000003972
₿0.
$129.93
₿0
$195.53K
₿1.84
$175.7K
₿1.63
Previsione del prezzo di DNA Token(dna)
5118 0xMonk by Virtuals  MONK $0.0001757
₿0.0000000027
7.01 $175.8K
₿2.78
$0.0001769
₿0.
$0.0001619
₿0.
$4.56
₿0
$175.8K
₿2.78
$175.8K
₿2.78
Previsione del prezzo di 0xMonk by Virtuals(monk)
5125 $TRUST ME BROs by Virtuals  TRUST $0.0001751
₿0.0000000011
4.43 $174.59K
₿1.19
$0.0001763
₿0.
$0.0001613
₿0.
$140.91
₿0
$174.61K
₿1.19
$174.59K
₿1.19
Previsione del prezzo di $TRUST ME BROs by Virtuals(trust)
5127 Gluteus Maximus by Virtuals  GLUTEU $0.0001742
₿0.0000000022
7.59 $174.21K
₿2.25
$0.0001742
₿0.
$0.0001603
₿0.
$122.85
₿0
$174.21K
₿2.25
$174.21K
₿2.25
Previsione del prezzo di Gluteus Maximus by Virtuals(gluteu)
5134 Basemate  BASEMATE $0.000001729
₿0.000000000026
-2.38 $173.28K
₿2.67
$0.00000202
₿0.
$0.000001709
₿0.
$20.47K
₿0
$173.28K
₿2.67
$173.28K
₿2.67
Previsione del prezzo di Basemate(basemate)
5145 Mr. Lightspeed Creator Coin  MR_LIGHTSPEED $0.0003203
₿0.0000000021
3.90 $172.4K
₿1
$0.0003201
₿0.
$0.0002998
₿0.
$89.73K
₿0
$308.32K
₿2.07
$172.4K
₿1
Previsione del prezzo di Mr. Lightspeed Creator Coin(mr_lightspeed)
5159 Resolv Liquidity Provider Token  RLP $0.1071
₿0.0000024
-0.66 $171.11K
₿36.15
$0.113
₿0.
$0.1011
₿0.
$428.82
₿0
$171.11K
₿36.15
$171.11K
₿36.15
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
5176 VNX British Pound  VGBP $1.34
₿0.000020
0.14 $169.28K
₿2.61
$1.34
₿0.
$1.34
₿0.
$13.02
₿0
$169.28K
₿2.61
$169.28K
₿2.61
Previsione del prezzo di VNX British Pound(vgbp)
5184 x420  X420 $0.00000168
₿0.000000000019
6.39 $168.36K
₿1.98
$0.000001689
₿0.
$0.000001549
₿0.
$163.09
₿0
$168.36K
₿1.98
$168.36K
₿1.98
Previsione del prezzo di x420(x420)
5190 GraphAI  GAI $0.004072
₿0.000000050
5.47 $167.94K
₿2.15
$0.004079
₿0.
$0.00382
₿0.
$391.7
₿0
$407.33K
₿5.02
$167.94K
₿2.15
Previsione del prezzo di GraphAI(gai)
5192 ROCKY  $ROCKY $0.0001678
₿0.0000000028
4.37 $167.87K
₿2.88
$0.0001681
₿0.
$0.0001584
₿0.
$59.33
₿0
$167.87K
₿2.88
$167.87K
₿2.88
Previsione del prezzo di ROCKY($rocky)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$113.65B
Volume totale
BTC 58.55%     ETH 11.37%
Prevalenza di BTC
Select currency