Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Zentry  ZENT $0.001733
₿0.000000029
1.04 $13.88M
₿232.61
$0.001754
₿0.
$0.001671
₿0.
$3.16M
₿0
$16.83M
₿289.93
$13.88M
₿232.61
Previsione del prezzo di Zentry(zent)
1081 Corn  CORN $0.02604
₿0.00000036
0.82 $13.68M
₿192.75
$0.02608
₿0.
$0.02583
₿0.
$2.08M
₿0
$54.7M
₿770.99
$13.68M
₿192.75
Previsione del prezzo di Corn(corn)
1084 Streamex GLDY  GLDY $4,381.94
₿0.062
0.49 $13.49M
₿193.05
$4,382.98
₿0.
$4,337.56
₿0.
$0
₿0
$13.49M
₿193.05
$13.49M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1085 OG Fan Token  OG $2.79
₿0.000039
3.39 $13.49M
₿189.01
$2.8
₿0.
$2.7
₿0.
$1.31M
₿0
$13.96M
₿199.39
$13.49M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1086 Rei  REI $0.01325
₿0.00000036
5.93 $13.26M
₿368.57
$0.01345
₿0.
$0.01235
₿0.
$131.6K
₿0
$13.26M
₿368.57
$13.26M
₿368.57
Previsione del prezzo di Rei(rei)
1091 Superform  UP $0.05718
₿0.00000090
4.61 $13.21M
₿192.27
$0.05708
₿0.
$0.05427
₿0.
$254.76K
₿0
$57.19M
₿909.45
$13.21M
₿192.27
Previsione del prezzo di Superform(up)
1096 DeBox  BOX $0.02566
₿0.00000049
1.77 $13.04M
₿253.73
$0.02606
₿0.
$0.02458
₿0.
$60.35K
₿0
$25.67M
₿499.27
$13.04M
₿253.73
Previsione del prezzo di DeBox(box)
1097 XSGD  XSGD $0.7824
₿0.000011
-0.14 $13.04M
₿184.5
$0.7839
₿0.
$0.7797
₿0.
$848.27K
₿0
$13.04M
₿184.5
$13.04M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1100 Stable Coin  SBC $0.9996
₿0.000015
-0.01 $12.99M
₿155.01
$0.9998
₿0.
$0.9996
₿0.
$277.29
₿0
$12.99M
₿155.01
$12.99M
₿155.01
Previsione del prezzo di Stable Coin(sbc)
1101 Maverick Protocol  MAV $0.01105
₿0.00000014
8.92 $12.97M
₿144.2
$0.01113
₿0.
$0.01016
₿0.
$1.12M
₿0
$22.11M
₿293.11
$12.97M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1107 Osaka Protocol  OSAK $0.00000001688
₿0.00000000000022
5.51 $12.9M
₿169.73
$0.00000001712
₿0.
$0.00000001365
₿0.
$48.9K
₿0
$12.9M
₿169.73
$12.9M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1111 PONKE  PONKE $0.023
₿0.00000032
6.00 $12.78M
₿179.22
$0.02339
₿0.
$0.02125
₿0.
$3.01M
₿0
$12.78M
₿179.24
$12.78M
₿179.22
Previsione del prezzo di PONKE(ponke)
1117 Compounding OpenDollar  CUSDO $1.06
₿0.000016
-0.13 $12.68M
₿285.19
$1.06
₿0.
$1.01
₿0.
$48.57
₿0
$12.68M
₿285.19
$12.68M
₿285.19
Previsione del prezzo di Compounding OpenDollar(cusdo)
1120 Origin Protocol  OGN $0.01844
₿0.00000025
5.39 $12.63M
₿172.21
$0.01857
₿0.
$0.01754
₿0.
$1.32M
₿0
$26M
₿360.52
$12.63M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1123 Bullbit  BUBI $0.04972
2.16 $12.58M
$0.05101
$0.04846
$17.33M
$198.83M
$12.58M
Previsione del prezzo di Bullbit(bubi)
1127 Elsa  ELSA $0.05469
₿0.00000083
9.21 $12.52M
₿191.82
$0.05724
₿0.
$0.05028
₿0.
$3.55M
₿0
$54.68M
₿837.7
$12.52M
₿191.82
Previsione del prezzo di Elsa(elsa)
1135 SaucerSwap  SAUCE $0.01336
₿0.00000020
3.39 $12.36M
₿184.07
$0.0135
₿0.
$0.01289
₿0.
$279.69K
₿0
$13.36M
₿201.37
$12.36M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1144 Recall  RECALL $0.04307
₿0.00000051
9.10 $12.19M
₿129.94
$0.04699
₿0.
$0.03957
₿0.
$7.51M
₿0
$43.16M
₿512.44
$12.19M
₿129.94
Previsione del prezzo di Recall(recall)
1151 HairDAO  HAIR $16.8
₿0.00018
5.70 $11.89M
₿133.12
$16.89
₿0.
$15.53
₿0.
$6.64K
₿0
$25.76M
₿290.81
$11.89M
₿133.12
Previsione del prezzo di HairDAO(hair)
1152 Overtime  OVER $0.217
₿0.0000022
1.89 $11.89M
₿123.89
$0.2176
₿0.
$0.2121
₿0.
$32.23K
₿0
$11.89M
₿123.89
$11.89M
₿123.89
Previsione del prezzo di Overtime(over)
1153 Stable Mint USD  USDSM $1
₿0.000015
0.01 $11.83M
₿170
$1
₿0.
$0.9995
₿0.
$10.55K
₿0
$11.83M
₿170
$11.83M
₿170
Previsione del prezzo di Stable Mint USD(usdsm)
1159 Alethea Artificial Liquid Intelligence Token  ALI $0.00118
₿0.000000018
0.87 $11.61M
₿176.87
$0.001195
₿0.
$0.001144
₿0.
$168.05K
₿0
$11.61M
₿186.11
$11.61M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1165 CHEX Token  CHEX $0.009289
₿0.00000017
0.53 $11.61M
₿217.72
$0.009398
₿0.
$0.00919
₿0.
$158.26K
₿0
$11.61M
₿217.72
$11.61M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1167 tokenbot  CLANKER $11.72
₿0.00023
4.80 $11.57M
₿228.03
$11.73
₿0.
$11.12
₿0.
$788.33K
₿0
$11.57M
₿228.03
$11.57M
₿228.03
Previsione del prezzo di tokenbot(clanker)
1175 miMatic  MIMATIC $0.9522
₿0.000015
-0.73 $11.3M
₿184.11
$0.9645
₿0.
$0.949
₿0.
$14.92K
₿0
$290.55M
₿4.64K
$11.3M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1178 Aligned  ALIGN $0.006885
0.68 $11.24M
$0.007087
₿0.
$0.006796
₿0.
$2.52M
₿0
$68.85M
$11.24M
Previsione del prezzo di Aligned(align)
1196 OpenRoboto  SN80 $5.26
₿0.000014
-1.68 $10.89M
₿23.67
$6.16
₿0.
$4.97
₿0.
$1.13M
₿0
$10.89M
₿23.67
$10.89M
₿23.67
Previsione del prezzo di OpenRoboto(sn80)
1204 Caldera  ERA $0.06115
₿0.0000012
5.27 $10.68M
₿217.1
$0.06125
₿0.
$0.05755
₿0.
$1.32M
₿0
$61.11M
₿1.24K
$10.68M
₿217.1
Previsione del prezzo di Caldera(era)
1213 SODAX  SODA $0.009742
₿0.00000039
1.31 $10.52M
₿425.77
$0.01102
₿0.
$0.009606
₿0.
$20.26K
₿0
$14.61M
₿591.39
$10.52M
₿425.77
Previsione del prezzo di SODAX(soda)
1214 Digital Gold  DGLD $4,336.65
₿0.062
-0.45 $10.46M
₿126.21
$4,419.04
₿0.
$4,331.12
₿0.
$187.51
₿0
$10.46M
₿126.21
$10.46M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1221 Foom  FOOM $0.00000005957
₿0.00000000000067
7.60 $10.43M
₿118.62
$0.00000005985
₿0.
$0.00000005521
₿0.
$181.51
₿0
$10.43M
₿118.62
$10.43M
₿118.62
Previsione del prezzo di Foom(foom)
1222 Moonriver  MOVR $0.8292
₿0.000020
4.41 $10.42M
₿259.58
$0.8329
₿0.
$0.7913
₿0.
$2.55M
₿0
$10.42M
₿261.97
$10.42M
₿259.58
Previsione del prezzo di Moonriver(movr)
1227 FROK  FROK $0.05157
₿0.00000046
1.27 $10.36M
₿92.8
$0.05433
₿0.
$0.05051
₿0.
$10.41K
₿0
$21.69M
₿194.3
$10.36M
₿92.8
Previsione del prezzo di FROK(frok)
1229 Gains Network  GNS $0.4353
₿0.0000095
4.77 $10.33M
₿227.34
$0.4394
₿0.
$0.414
₿0.
$385.56K
₿0
$10.33M
₿227.34
$10.33M
₿227.34
Previsione del prezzo di Gains Network(gns)
1231 Intuition  TRUST $0.05727
₿0.00000078
8.31 $10.29M
₿141.2
$0.05738
₿0.
$0.05272
₿0.
$752.84K
₿0
$57.28M
₿785.96
$10.29M
₿141.2
Previsione del prezzo di Intuition(trust)
1234 GENIUS AI  GNUS $0.6714
₿0.0000076
42.74 $10.2M
₿95.28
$0.7812
₿0.
$0.4689
₿0.
$984.13
₿0
$10.2M
₿116.53
$10.2M
₿95.28
Previsione del prezzo di GENIUS AI(gnus)
1243 eUSD  EUSD $0.9998
₿0.000015
0.04 $10.02M
₿154.7
$0.9998
₿0.
$0.9991
₿0.
$31.11K
₿0
$10.02M
₿154.7
$10.02M
₿154.7
Previsione del prezzo di eUSD(eusd)
1244 Atletico Madrid  ATM $1.12
₿0.000044
4.20 $10.02M
₿386.68
$1.12
₿0.
$1.07
₿0.
$1.32M
₿0
$11.14M
₿442.98
$10.02M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1247 PlaysOut  PLAY $0.02688
₿0.00000053
-2.82 $10.04M
₿198.02
$0.02867
₿0.
$0.02467
₿0.
$1.48M
₿0
$134.44M
₿2.65K
$10.04M
₿198.02
Previsione del prezzo di PlaysOut(play)
1255 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.01* $9.91M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.91M
₿125.28
$9.91M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1267 Xion  XION $0.105
₿0.0000018
-20.91 $9.74M
₿140.14
$0.1334
₿0.
$0.1019
₿0.
$1.4K
₿0
$21.01M
₿374.43
$9.74M
₿140.14
Previsione del prezzo di Xion(xion)
1268 Forta  FORT $0.01501
₿0.00000018
4.72 $9.72M
₿117.49
$0.01513
₿0.
$0.01432
₿0.
$179.36K
₿0
$14.99M
₿184.85
$9.72M
₿117.49
Previsione del prezzo di Forta(fort)
1270 Verona  VERONA $0.1046
₿0.0000018
1.05 $9.7M
₿0
$0.1055
₿0.
$0.1034
₿0.
$178.06K
₿0
$20.94M
₿373.93
$9.7M
₿0
Previsione del prezzo di Verona(verona)
1273 MIA  MIA $0.01746
₿0.00000020
4.92 $9.58M
₿115.17
$0.0175
₿0.
$0.01664
₿0.
$6.68K
₿0
$17.47M
₿210.03
$9.58M
₿115.17
Previsione del prezzo di MIA(mia)
1281 Ambire Wallet  WALLET $0.01312
₿0.00000021
11.20 $9.51M
₿153.66
$0.01316
₿0.
$0.01176
₿0.
$19.65K
₿0
$9.69M
₿156.56
$9.51M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1295 Moonwell  WELL $0.002047
₿0.000000056
4.85 $9.05M
₿255.35
$0.002218
₿0.
$0.00187
₿0.
$151.18K
₿0
$9.99M
₿281.85
$9.05M
₿255.35
Previsione del prezzo di Moonwell(well)
1300 JTRSY deRWA  DEJTRSY $1.04
0.14 $9.2M
$1.04
$1.03
$0
$9.2M
$9.2M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1301 Squid  QUID $0.06325
-1.93 $9.16M
$0.0709
₿0.
$0.05986
₿0.
$10.04M
₿0
$63.95M
$9.16M
Previsione del prezzo di Squid(quid)
1302 XMAQUINA  DEUS $0.01412
₿0.00000037
5.79 $9.16M
₿195.05
$0.01413
₿0.
$0.01326
₿0.
$43.45K
₿0
$14.13M
₿375.94
$9.16M
₿195.05
Previsione del prezzo di XMAQUINA(deus)
1318 IX Swap  IXS $0.04968
₿0.0000010
1.14 $8.94M
₿181.13
$0.04994
₿0.
$0.04625
₿0.
$163.58K
₿0
$8.94M
₿181.13
$8.94M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1324 Theoriq  THQ $0.01066
₿0.00000018
0.28 $8.87M
₿29.17
$0.01085
₿0.
$0.0105
₿0.
$132.05K
₿0
$10.66M
₿184.15
$8.87M
₿29.17
Previsione del prezzo di Theoriq(thq)
1332 Autonolas  OLAS $0.02904
₿0.00000041
5.09 $8.7M
₿114.35
$0.02924
₿0.
$0.02696
₿0.
$118.92K
₿0
$13.76M
₿194.49
$8.7M
₿114.35
Previsione del prezzo di Autonolas(olas)
1336 ivault  IVT $0.01166
₿0.00000019
0.53 $8.64M
₿92.84
$0.0117
₿0.
$0.01156
₿0.
$155.22K
₿0
$14M
₿236.59
$8.64M
₿92.84
Previsione del prezzo di ivault(ivt)
1339 Cookie DAO  COOKIE $0.01066
₿0.00000014
6.35 $8.56M
₿110.24
$0.01067
₿0.
$0.01002
₿0.
$1.19M
₿0
$10.66M
₿140.96
$8.56M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1345 Bitcoin USD (BTCFi)  BTCUSD $0.9985
₿0.000015
0.20 $8.49M
₿129.71
$1
₿0.
$0.9957
₿0.
$69.17K
₿0
$5.01M
₿129.71
$8.49M
₿129.71
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1358 Lingo  LINGO $0.01407
₿0.00000014
3.38 $8.35M
₿85.42
$0.01415
₿0.
$0.01355
₿0.
$160.33K
₿0
$8.35M
₿85.42
$8.35M
₿85.42
Previsione del prezzo di Lingo(lingo)
1363 Backed Coinbase Global  BCOIN $178.68
₿0.0024
5.74 $8.28M
₿113.12
$178.68
₿0.
$168.98
₿0.
$0
₿0
$8.28M
₿113.12
$8.28M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1366 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01 $8.27M
₿156.66
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.27M
₿156.66
$8.27M
₿156.66
Previsione del prezzo di Yield Optimizer USD(yousd)
1369 Lava Network  LAVA $0.0137
₿0.00000023
-11.08 $8.24M
₿132.67
$0.01541
₿0.
$0.01341
₿0.
$631.91K
₿0
$13.11M
₿229.18
$8.24M
₿132.67
Previsione del prezzo di Lava Network(lava)
1379 Balancer  BAL $0.115
₿0.0000014
5.11 $8.03M
₿96.14
$0.1189
₿0.
$0.1091
₿0.
$256.87K
₿0
$8.32M
₿107.74
$8.03M
₿96.14
Previsione del prezzo di Balancer(bal)
1383 The Stonks Exchange  STONKEX $0.007919
-12.49 $7.88M
$0.009598
$0.007464
$1.37M
$7.88M
$7.88M
Previsione del prezzo di The Stonks Exchange(stonkex)
1385 Paris Saint-Germain Fan Token  PSG $0.4636
₿0.0000081
1.78 $7.97M
₿132.9
$0.4664
₿0.
$0.4554
₿0.
$1.02M
₿0
$9.22M
₿162.27
$7.97M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1400 Heroes of Mavia  MAVIA $0.03129
₿0.00000042
9.39 $7.82M
₿105.13
$0.03302
₿0.
$0.02866
₿0.
$1.1M
₿0
$7.82M
₿106.42
$7.82M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1401 Assemble AI  ASM $0.005189
₿0.000000068
1.88 $7.81M
₿103.87
$0.00519
₿0.
$0.005057
₿0.
$174.54K
₿0
$15.57M
₿204.72
$7.81M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1408 IMO  IMO $0.563
₿0.0000061
5.83 $7.7M
₿68.29
$0.5636
₿0.
$0.5292
₿0.
$24.98K
₿0
$9.73M
₿105.9
$7.7M
₿68.29
Previsione del prezzo di IMO(imo)
1411 AITECH Cloud Network  ACN $0.004316
₿0.000000090
-0.03 $7.7M
₿160.7
$0.004407
₿0.
$0.004178
₿0.
$1.04M
₿0
$8.57M
₿178.83
$7.7M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1414 AS Roma Fan Token  ASR $0.8516
₿0.000013
2.80 $7.63M
₿115.05
$0.8533
₿0.
$0.8282
₿0.
$1.6M
₿0
$8.51M
₿132.25
$7.63M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1416 Galatasaray Fan Token  GAL $0.8677
₿0.000014
0.22 $7.62M
₿118.12
$0.8765
₿0.
$0.8581
₿0.
$1.77M
₿0
$8.66M
₿145.92
$7.62M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1418 FC Barcelona Fan Token  BAR $0.2717
₿0.0000041
3.26 $7.61M
₿108.73
$0.2724
₿0.
$0.2617
₿0.
$1.31M
₿0
$10.86M
₿168.01
$7.61M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1437 SYMMIO  SYMM $0.008837
₿0.00000010
7.80 $7.43M
₿89.11
$0.008876
₿0.
$0.008194
₿0.
$11.44K
₿0
$7.55M
₿93.91
$7.43M
₿89.11
Previsione del prezzo di SYMMIO(symm)
1448 Wilder World  WILD $0.01465
₿0.00000027
13.09 $7.33M
₿129.51
$0.01524
₿0.
$0.01252
₿0.
$137.91K
₿0
$7.33M
₿135.11
$7.33M
₿129.51
Previsione del prezzo di Wilder World(wild)
1455 Patience Token  PATIENCE $4.44
₿0.000028
2.01 $7.25M
₿47.07
$4.66
₿0.
$4.33
₿0.
$2.67K
₿0
$34.54M
₿224.16
$7.25M
₿47.07
Previsione del prezzo di Patience Token(patience)
1457 Telos  TLOS $0.01597
₿0.00000020
2.25 $7.2M
₿87.75
$0.0161
₿0.
$0.01557
₿0.
$288.78K
₿0
$7.46M
₿87.75
$7.2M
₿87.75
Previsione del prezzo di Telos(tlos)
1468 Anzen USDz  USDZ $0.9413
₿0.000015
0.13 $7.1M
₿113.81
$0.9442
₿0.
$0.939
₿0.
$5.16K
₿0
$7.1M
₿113.81
$7.1M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1473 The Game Company  GMRT $0.02832
₿0.0000000035
6,549.74 $7.16M
₿0.83
$0.02964
₿0.
$0.0004228
₿0.
$1.62K
₿0
$28.32M
₿3.55
$7.16M
₿0.83
Previsione del prezzo di The Game Company(gmrt)
1506 Moonbeam  GLMR $0.006099
₿0.00000013
4.37 $6.72M
₿163.16
$0.00616
₿0.
$0.005742
₿0.
$3.93M
₿0
$7.54M
₿170.22
$6.72M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1511 Fantom Bomb  FBOMB $0.01845
₿0.00000018
10.08 $6.67M
₿81.04
$0.01879
₿0.
$0.01658
₿0.
$200.99K
₿0
$6.67M
₿81.04
$6.67M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1518 AIUSD  AIUSD $0.9994
₿0.000015
0.01* $6.64M
₿101.44
$0.9998
₿0.
$0.9986
₿0.
$21.04K
₿0
$6.64M
₿101.44
$6.64M
₿101.44
Previsione del prezzo di AIUSD(aiusd)
1524 Limitless  LMTS $0.05
₿0.0000011
5.62 $6.58M
₿144.42
$0.05012
₿0.
$0.04505
₿0.
$1.27M
₿0
$50.01M
₿1.1K
$6.58M
₿144.42
Previsione del prezzo di Limitless(lmts)
1547 LimeWire  LMWR $0.01004
₿0.00000015
3.58 $6.35M
₿55.47
$0.01016
₿0.
$0.009581
₿0.
$755.3K
₿0
$6.36M
₿95.3
$6.35M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1549 PAAL AI  PAAL $0.006364
₿0.00000010
20.27 $6.36M
₿93.34
$0.006444
₿0.
$0.005258
₿0.
$257.45K
₿0
$6.37M
₿104
$6.36M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1550 Keyboard Cat (Base)  KEYCAT $0.0006285
₿0.0000000063
23.75 $6.29M
₿63.54
$0.0006313
₿0.
$0.0005003
₿0.
$296.2K
₿0
$6.29M
₿63.54
$6.29M
₿63.54
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1554 Quickswap  QUICK $0.009594
₿0.00000011
4.00 $6.34M
₿79.27
$0.009704
₿0.
$0.009225
₿0.
$287.15K
₿0
$8.58M
₿118.31
$6.34M
₿79.27
Previsione del prezzo di Quickswap(quick)
1562 VNX Gold  VNXAU $140.48
₿0.0020
1.21 $6.18M
₿88.43
$141.01
₿0.
$138.63
₿0.
$24.95K
₿0
$6.18M
₿88.43
$6.18M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1563 Polkastarter  POLS $0.06226
₿0.00000093
2.38 $6.18M
₿92.53
$0.06291
₿0.
$0.06052
₿0.
$77.09K
₿0
$6.23M
₿93.26
$6.18M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1566 Send  SEND $0.01722
₿0.00000029
-0.07 $6.14M
₿102.91
$0.01734
₿0.
$0.01722
₿0.
$932.75
₿0
$16.81M
₿283.96
$6.14M
₿102.91
Previsione del prezzo di Send(send)
1569 Apu Apustaja  APU $0.00001815
₿0.00000000026
15.24 $6.13M
₿88.79
$0.00001866
₿0.
$0.0000158
₿0.
$271.34K
₿0
$6.13M
₿88.79
$6.13M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1583 The Doge NFT  DOG $0.0004407
₿0.0000000059
6.47 $6.04M
₿83.11
$0.0004407
₿0.
$0.000413
₿0.
$20.61K
₿0
$7.48M
₿100.86
$6.04M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1586 Anyspend  ANY $0.02738
₿0.00000041
5.74 $6.02M
₿90.47
$0.02753
₿0.
$0.02576
₿0.
$510.44
₿0
$27.39M
₿411.21
$6.02M
₿90.47
Previsione del prezzo di Anyspend(any)
1587 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0.12 $6.02M
₿93.23
$1.02
₿0.
$1.02
₿0.
$0
₿0
$6.02M
₿93.23
$6.02M
₿93.23
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1600 VitaDAO  VITA $0.2237
₿0.0000038
9.01 $5.9M
₿102.4
$0.2312
₿0.
$0.2055
₿0.
$9.03K
₿0
$6.31M
₿109.55
$5.9M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1603 CoinMarketCap 20 Index DTF  CMC20 $168.96
₿0.0020
6.59 $5.85M
₿95.72
$169.17
₿0.
$158.17
₿0.
$3.43M
₿0
$5.85M
₿95.72
$5.85M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1607 RIZE  RIZE $0.00281
₿0.00000015
-9.12 $5.82M
₿213.37
$0.003611
₿0.
$0.002516
₿0.
$113.97K
₿0
$14.05M
₿761.06
$5.82M
₿213.37
Previsione del prezzo di RIZE(rize)
1611 BLOCKv  VEE $0.004646
₿0.00000013
-3.48 $5.79M
₿247.49
$0.005069
₿0.
$0.004147
₿0.
$3.38K
₿0
$5.79M
₿247.49
$5.79M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1613 Altura Vault Tokens  AVLT $0.195
₿0.000013
-2.78 $5.78M
₿409.92
$0.2072
₿0.
$0.1847
₿0.
$13.62K
₿0
$5.78M
₿409.92
$5.78M
₿409.92
Previsione del prezzo di Altura Vault Tokens(avlt)
1615 Bonsai Coin  BONSAICOIN $0.000000007139
₿0.000000000000039
0 $5.73M
₿0.67
$0.000000007242
₿0.
$0.000000006273
₿0.
$582.05
₿0
$5.73M
₿31.78
$5.73M
₿0.67
Previsione del prezzo di Bonsai Coin(bonsaicoin)
1622 REPPO  REPPO $0.01353
₿0.00000043
5.61 $5.76M
₿174.13
$0.01388
₿0.
$0.01279
₿0.
$218.18K
₿0
$13.53M
₿432.68
$5.76M
₿174.13
Previsione del prezzo di REPPO(reppo)
1629 Particle Network  PARTI $0.02413
₿0.00000046
6.95 $5.63M
₿108.68
$0.02434
₿0.
$0.02269
₿0.
$8.17M
₿0
$24.14M
₿466.43
$5.63M
₿108.68
Previsione del prezzo di Particle Network(parti)
1634 Dot  DOT $0.007011
₿0.000000022
21.32 $5.83M
₿18.92
$0.007996
₿0.
$0.004725
₿0.
$477.96K
₿0
$6.17M
₿20.06
$5.83M
₿18.92
Previsione del prezzo di Dot(dot)
1638 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.5
-0.02 $5.59M
$50.56
₿0.
$50.5
₿0.
$5.31K
₿0
$5.59M
$5.59M
Previsione del prezzo di WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$129.38B
Volume totale
BTC 58.41%     ETH 11.49%
Prevalenza di BTC
Select currency