Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1085	Streamex GLDY GLDY	$4,070.58 ₿0.062	0.17	$12.53M ₿193.05	$4,070.58 ₿0.	$4,063.55 ₿0.	$0 ₿0	$12.53M ₿193.05	$12.53M ₿193.05
1086	Realio Network RIO	$0.03777 ₿0.00000048	-6.38	$12.52M ₿48.88	$0.04045 ₿0.	$0.0375 ₿0.	$204.86K ₿0	$12.52M ₿48.88	$12.52M ₿48.88
1087	Zentry ZENT	$0.001557 ₿0.000000029	0.28	$12.47M ₿232.61	$0.001595 ₿0.	$0.001507 ₿0.	$134.8K ₿0	$15.12M ₿289.93	$12.47M ₿232.61
1090	XSGD XSGD	$0.78 ₿0.000011	-0.03	$12.47M ₿184.5	$0.7804 ₿0.	$0.7794 ₿0.	$327.72K ₿0	$12.47M ₿184.5	$12.47M ₿184.5
1101	Bald BALD	$0.01225 ₿0.00000016	0	$12.26M ₿160.41	$0.01241 ₿0.	$0.01218 ₿0.	$5.28 ₿0	$12.26M ₿160.41	$12.26M ₿160.41
1105	Spiko UK T-Bills Money Market Fund UKTBL	$1.38 ₿0.000021	0	$12.17M ₿326.49	$1.38 ₿0.	$1.38 ₿0.	$0 ₿0	$12.17M ₿326.49	$12.17M ₿326.49
1107	CHEX Token CHEX	$0.00971 ₿0.00000017	-1.51	$12.13M ₿217.72	$0.01026 ₿0.	$0.009682 ₿0.	$155.29K ₿0	$12.13M ₿217.72	$12.13M ₿217.72
1112	Osaka Protocol OSAK	$0.00000001591 ₿0.00000000000022	-0.03	$12.11M ₿169.73	$0.00000001598 ₿0.	$0.00000001571 ₿0.	$55.02K ₿0	$12.11M ₿169.73	$12.11M ₿169.73
1116	SEDA SEDA	$0.01563 ₿0.00000036	-2.73	$12.05M ₿273.04	$0.01619 ₿0.	$0.01552 ₿0.	$447K ₿0	$15.99M ₿374.41	$12.05M ₿273.04
1118	DEFI.ssi DEFI.SSI	$0.4774 ₿0.0000057	-1.59	$12.03M ₿146.92	$0.4852 ₿0.	$0.4773 ₿0.	$9.99K ₿0	$12.03M ₿146.92	$12.03M ₿146.92
1125	miMatic MIMATIC	$0.9958 ₿0.000015	0.03	$11.82M ₿184.11	$0.9969 ₿0.	$0.9949 ₿0.	$3.05K ₿0	$303.9M ₿4.64K	$11.82M ₿184.11
1133	Chainbase C	$0.0733 ₿0.0000010	-6.99	$11.73M ₿166.82	$0.07891 ₿0.	$0.07221 ₿0.	$2.98M ₿0	$73.33M ₿1.04K	$11.73M ₿166.82
1146	Sapien SAPIEN	$0.04666 ₿0.0000011	-2.77	$11.36M ₿301.05	$0.04831 ₿0.	$0.04615 ₿0.	$945.53K ₿0	$46.67M ₿1.2K	$11.36M ₿301.05
1156	Intuition TRUST	$0.06265 ₿0.00000078	-0.86	$11.25M ₿141.2	$0.06435 ₿0.	$0.06007 ₿0.	$1.56M ₿0	$62.64M ₿785.96	$11.25M ₿141.2
1160	OpenServ SERV	$0.01451 ₿0.00000063	0.37	$11.17M ₿492.26	$0.01499 ₿0.	$0.01441 ₿0.	$550.66K ₿0	$14.51M ₿639.3	$11.17M ₿492.26
1162	JTRSY deRWA DEJTRSY	$1.04	-0.01	$11.14M	$1.04	$1.04	$0	$11.14M	$11.14M
1166	Peapods Finance PEAS	$1.12 ₿0.000010	-3.49	$11.09M ₿101.46	$1.16 ₿0.	$1.12 ₿0.	$3.43K ₿0	$11.09M ₿101.46	$11.09M ₿101.46
1167	Particle Network PARTI	$0.04761 ₿0.00000046	-0.61	$11.09M ₿108.68	$0.05074 ₿0.	$0.04626 ₿0.	$9.34M ₿0	$47.61M ₿466.43	$11.09M ₿108.68
1171	Silencio SLC	$0.0003156 ₿0.00000000052	12.87	$10.99M ₿13.73	$0.0003632 ₿0.	$0.0002775 ₿0.	$341.37K ₿0	$31.04M ₿52.31	$10.99M ₿13.73
1181	Stable Coin SBC	$0.9986 ₿0.000015	-0.06	$10.71M ₿155.01	$0.9993 ₿0.	$0.9987 ₿0.	$132.24 ₿0	$10.71M ₿155.01	$10.71M ₿155.01
1185	Portal PORTAL	$0.01197 ₿0.00000017	-2.66	$10.68M ₿137.6	$0.01243 ₿0.	$0.0119 ₿0.	$2.29M ₿0	$11.98M ₿171.84	$10.68M ₿137.6
1193	OG Fan Token OG	$2.16 ₿0.000039	-2.17	$10.56M ₿189.01	$2.24 ₿0.	$2.14 ₿0.	$327.28K ₿0	$10.82M ₿199.39	$10.56M ₿189.01
1195	Fabric Protocol ROBO	$0.004712 ₿0.00000019	0.18	$10.51M ₿442.59	$0.004855 ₿0.	$0.004634 ₿0.	$853.62K ₿0	$47.12M ₿1.98K	$10.51M ₿442.59
1200	Cluster Protocol CP	$0.007538	0.38	$10.44M	$0.007894	$0.007399	$810.12K	$37.7M	$10.44M
1205	Compounding OpenDollar CUSDO	$1.06 ₿0.000016	-0.14	$10.38M ₿285.19	$1.06 ₿0.	$1.05 ₿0.	$2.45K ₿0	$10.38M ₿285.19	$10.38M ₿285.19
1207	eUSD EUSD	$1.02 ₿0.000015	0.97	$10.37M ₿154.7	$1.02 ₿0.	$1 ₿0.	$107.01K ₿0	$10.37M ₿154.7	$10.37M ₿154.7
1213	DeBox BOX	$0.02026 ₿0.00000049	3.05	$10.3M ₿253.73	$0.02029 ₿0.	$0.01965 ₿0.	$27.52K ₿0	$20.26M ₿499.27	$10.3M ₿253.73
1214	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1228	Overtime OVER	$0.1853 ₿0.0000022	1.29	$10M ₿123.89	$0.1857 ₿0.	$0.183 ₿0.	$9.96K ₿0	$10M ₿123.89	$10M ₿123.89
1230	Alphabet (Coinbase Tokenized Stock) GOOGLC	$284.32	-0.50	$9.99M	$286.43	$284.09	$6M	$9.99M	$9.99M
1233	Lingo LINGO	$0.01544 ₿0.00000014	-5.26	$9.95M ₿85.42	$0.01633 ₿0.	$0.01538 ₿0.	$150.83K ₿0	$9.95M ₿85.42	$9.95M ₿85.42
1234	Verona VERONA	$0.1072 ₿0.0000018	-1.37	$9.95M ₿0	$0.1087 ₿0.	$0.107 ₿0.	$155.2K ₿0	$21.47M ₿373.93	$9.95M ₿0
1235	Echelon Prime PRIME	$0.1522 ₿0.0000034	-1.31	$9.93M ₿213.91	$0.1542 ₿0.	$0.1524 ₿0.	$152.31K ₿0	$16.9M ₿380.49	$9.93M ₿213.91
1243	Ambire Wallet WALLET	$0.01353 ₿0.00000021	-0.49	$9.82M ₿153.66	$0.01391 ₿0.	$0.0135 ₿0.	$6.45K ₿0	$10M ₿156.56	$9.82M ₿153.66
1244	Xion XION	$0.1056 ₿0.0000018	-0.46	$9.79M ₿140.14	$0.1116 ₿0.	$0.1034 ₿0.	$181.36 ₿0	$21.14M ₿374.43	$9.79M ₿140.14
1245	Digital Gold DGLD	$4,059.89 ₿0.062	0.10	$9.79M ₿126.21	$4,082.53 ₿0.	$4,052.04 ₿0.	$17.59K ₿0	$9.79M ₿126.21	$9.79M ₿126.21
1254	Maverick Protocol MAV	$0.007713 ₿0.00000014	-1.40	$9.62M ₿144.2	$0.008006 ₿0.	$0.007503 ₿0.	$1.72M ₿0	$15.43M ₿293.11	$9.62M ₿144.2
1255	PONKE PONKE	$0.01722 ₿0.00000032	-0.50	$9.57M ₿179.22	$0.01762 ₿0.	$0.01696 ₿0.	$887.14K ₿0	$9.57M ₿179.24	$9.57M ₿179.22
1257	Lava Network LAVA	$0.01507 ₿0.00000023	-2.30	$9.57M ₿132.67	$0.01549 ₿0.	$0.01502 ₿0.	$430.15K ₿0	$14.41M ₿229.18	$9.57M ₿132.67
1260	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.56M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.56M ₿125.28	$9.56M ₿125.28
1268	Alethea Artificial Liquid Intelligence Token ALI	$0.000953 ₿0.000000018	-3.66	$9.41M ₿176.87	$0.0009985 ₿0.	$0.0009503 ₿0.	$75.96K ₿0	$9.41M ₿186.11	$9.41M ₿176.87
1276	GENIUS AI GNUS	$0.6094 ₿0.0000076	-3.19	$9.26M ₿95.28	$0.7522 ₿0.	$0.4652 ₿0.	$762.27 ₿0	$9.26M ₿116.53	$9.26M ₿95.28
1289	DebtReliefBot DRB	$0.00009027 ₿0.00000000052	-9.72	$9.03M ₿52.91	$0.0001004 ₿0.	$0.00008961 ₿0.	$234.82K ₿0	$9.03M ₿52.91	$9.03M ₿52.91
1296	ROLL ROLL	$0.05769 ₿0.00000085	-2.44	$8.94M ₿132.11	$0.06161 ₿0.	$0.05714 ₿0.	$236.25K ₿0	$57.68M ₿852.32	$8.94M ₿132.11
1302	Corn CORN	$0.01696 ₿0.00000036	-5.90	$8.89M ₿192.75	$0.01805 ₿0.	$0.01691 ₿0.	$1.79M ₿0	$35.57M ₿770.99	$8.89M ₿192.75
1315	Recall RECALL	$0.03054 ₿0.00000051	-0.87	$8.73M ₿129.94	$0.03138 ₿0.	$0.03008 ₿0.	$326.05K ₿0	$30.55M ₿512.44	$8.73M ₿129.94
1318	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
1320	Foom FOOM	$0.00000004964 ₿0.00000000000067	0	$8.69M ₿118.62	$0 ₿0.	$0 ₿0.	$2 ₿0	$8.69M ₿118.62	$8.69M ₿118.62
1330	Rei REI	$0.008575 ₿0.00000036	-2.61	$8.58M ₿368.57	$0.008834 ₿0.	$0.008374 ₿0.	$208.1K ₿0	$8.58M ₿368.57	$8.58M ₿368.57
1331	SaucerSwap SAUCE	$0.009219 ₿0.00000020	-2.48	$8.57M ₿184.07	$0.009471 ₿0.	$0.009104 ₿0.	$156.09K ₿0	$9.22M ₿201.37	$8.57M ₿184.07
1346	GenesisL1 L1	$0.1973	-7.48	$8.38M	$0.2133 ₿0.	$0.197 ₿0.	$11.04K ₿0	$9.49M	$8.38M
1350	Balancer BAL	$0.1195 ₿0.0000014	0.97	$8.35M ₿96.14	$0.1192 ₿0.	$0.1169 ₿0.	$268.82K ₿0	$8.65M ₿107.74	$8.35M ₿96.14
1355	Gains GAINS	$0.3457 ₿0.0000095	5.45	$8.29M ₿227.34	$0.356 ₿0.	$0.3233 ₿0.	$613.7K ₿0	$8.29M ₿227.34	$8.29M ₿227.34
1358	MIA MIA	$0.01501 ₿0.00000020	0.46	$8.24M ₿115.17	$0.01508 ₿0.	$0.01488 ₿0.	$2.91 ₿0	$15.02M ₿210.03	$8.24M ₿115.17
1362	XMAQUINA DEUS	$0.01433 ₿0.00000037	-0.17	$8.12M ₿195.05	$0.01465 ₿0.	$0.01427 ₿0.	$17.72K ₿0	$14.34M ₿375.94	$8.12M ₿195.05
1363	Moonbeam GLMR	$0.007357 ₿0.00000013	-0.44	$8.11M ₿163.16	$0.007465 ₿0.	$0.006827 ₿0.	$4.48M ₿0	$9.1M ₿170.22	$8.11M ₿163.16
1371	Squid QUID	$0.05573	-1.80	$7.98M	$0.05736 ₿0.	$0.05499 ₿0.	$1.82M ₿0	$55.74M	$7.98M
1373	Moonwell WELL	$0.001756 ₿0.000000056	-1.68	$7.96M ₿255.35	$0.001788 ₿0.	$0.00175 ₿0.	$70.08K ₿0	$8.78M ₿281.85	$7.96M ₿255.35
1376	Hunter Biden's Laptop LAPTOP	$0.04614	0.83	$7.89M	$0.04761	$0.04469	$420.48K	$40.55M	$7.89M
1403	MWX Token MWXT	$0.03431 ₿0.00000096	-8.01	$7.6M ₿178.88	$0.03752 ₿0.	$0.03341 ₿0.	$64.54K ₿0	$34.31M ₿963.03	$7.6M ₿178.88
1407	Morpheus AI MOR	$0.8349 ₿0.000035	0.47	$7.57M ₿271.71	$0.8421 ₿0.	$0.825 ₿0.	$1.8K ₿0	$7.85M ₿281.58	$7.57M ₿271.71
1413	RIZE RIZE	$0.003623 ₿0.00000015	0.16	$7.5M ₿213.37	$0.00375 ₿0.	$0.003597 ₿0.	$50.24K ₿0	$18.12M ₿761.06	$7.5M ₿213.37
1422	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.02	$7.37M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.37M ₿156.66	$7.37M ₿156.66
1424	OpenRoboto SN80	$2.93 ₿0.000014	-3.51	$7.34M ₿23.67	$3.05 ₿0.	$2.9 ₿0.	$124.7K ₿0	$7.34M ₿23.67	$7.34M ₿23.67
1429	Cookie DAO COOKIE	$0.00904 ₿0.00000014	2.70	$7.29M ₿110.24	$0.009318 ₿0.	$0.008791 ₿0.	$1.02M ₿0	$9.04M ₿140.96	$7.29M ₿110.24
1433	Galatasaray Fan Token GAL	$0.8004 ₿0.000014	0.48	$7.26M ₿118.12	$0.806 ₿0.	$0.7908 ₿0.	$614.66K ₿0	$7.98M ₿145.92	$7.26M ₿118.12
1439	Atletico Madrid ATM	$0.7761 ₿0.000044	-1.08	$7.16M ₿386.68	$0.8297 ₿0.	$0.7538 ₿0.	$2.32M ₿0	$7.76M ₿442.98	$7.16M ₿386.68
1467	Anzen USDz USDZ	$0.9115 ₿0.000015	-0.59	$6.84M ₿113.81	$0.9189 ₿0.	$0.9108 ₿0.	$723.77 ₿0	$6.84M ₿113.81	$6.84M ₿113.81
1469	Assemble AI ASM	$0.004529 ₿0.000000068	-0.57	$6.82M ₿103.87	$0.004642 ₿0.	$0.004467 ₿0.	$49.43K ₿0	$13.59M ₿204.72	$6.82M ₿103.87
1474	Basecat BASECAT	$0.006764	-6.73	$6.76M	$0.007288	$0.006716	$1.56M	$6.76M	$6.76M
1476	Sophon SOPH	$0.001293 ₿0.000000072	-3.88	$6.73M ₿266.81	$0.001347 ₿0.	$0.001287 ₿0.	$1.88M ₿0	$12.94M ₿725.4	$6.73M ₿266.81
1478	AITECH Cloud Network ACN	$0.00376 ₿0.000000090	-1.43	$6.71M ₿160.7	$0.003822 ₿0.	$0.003758 ₿0.	$888.82K ₿0	$7.46M ₿178.83	$6.71M ₿160.7
1486	AIUSD AIUSD	$0.9986 ₿0.000015	-0.02	$6.63M ₿101.44	$0.9992 ₿0.	$0.9986 ₿0.	$22.8K ₿0	$6.63M ₿101.44	$6.63M ₿101.44
1488	FC Barcelona Fan Token BAR	$0.225 ₿0.0000041	-1.09	$6.62M ₿108.73	$0.2438 ₿0.	$0.2226 ₿0.	$2.68M ₿0	$9.01M ₿168.01	$6.62M ₿108.73
1489	Heroes of Mavia MAVIA	$0.02633 ₿0.00000042	5.74	$6.58M ₿105.13	$0.02763 ₿0.	$0.02488 ₿0.	$1.01M ₿0	$6.58M ₿106.42	$6.58M ₿105.13
1491	Aligned ALIGN	$0.00402	-6.81	$6.57M	$0.004493 ₿0.	$0.003975 ₿0.	$1.84M ₿0	$40.25M	$6.57M
1494	SMARDEX SDEX	$0.000668 ₿0.0000000090	-0.06	$6.56M ₿88.35	$0.0006712 ₿0.	$0.0006677 ₿0.	$7.56K ₿0	$6.59M ₿88.91	$6.56M ₿88.35
1495	PAAL AI PAAL	$0.006556 ₿0.00000010	-0.75	$6.56M ₿93.34	$0.006676 ₿0.	$0.006446 ₿0.	$99.77K ₿0	$6.56M ₿104	$6.56M ₿93.34
1497	IMO IMO	$0.4782 ₿0.0000061	-0.81	$6.55M ₿68.29	$0.4839 ₿0.	$0.4772 ₿0.	$26.63K ₿0	$8.23M ₿105.9	$6.55M ₿68.29
1500	Telos TLOS	$0.01447 ₿0.00000020	-1.89	$6.54M ₿87.75	$0.0148 ₿0.	$0.0145 ₿0.	$313.79K ₿0	$6.77M ₿87.75	$6.54M ₿87.75
1506	NVIDIA (Coinbase Tokenized Stock) NVDAC	$187.71	-0.15	$6.49M	$189.16	$187.03	$7.58M	$6.49M	$6.49M
1511	AS Roma Fan Token ASR	$0.7052 ₿0.000013	-0.45	$6.45M ₿115.05	$0.7346 ₿0.	$0.6979 ₿0.	$2.39M ₿0	$7.05M ₿132.25	$6.45M ₿115.05
1514	Backed Coinbase Global BCOIN	$139.01 ₿0.0024	0	$6.44M ₿113.12	$139.01 ₿0.	$139.01 ₿0.	$0 ₿0	$6.44M ₿113.12	$6.44M ₿113.12
1520	BLOCKv VEE	$0.005274 ₿0.00000013	-0.30	$6.36M ₿247.49	$0.005443 ₿0.	$0.005133 ₿0.	$4.9K ₿0	$6.36M ₿247.49	$6.36M ₿247.49
1527	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1530	Anyspend ANY	$0.02864 ₿0.00000041	0	$6.3M ₿90.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$28.64M ₿411.21	$6.3M ₿90.47
1543	Paris Saint-Germain Fan Token PSG	$0.3519 ₿0.0000081	1.13	$6.18M ₿132.9	$0.3575 ₿0.	$0.3475 ₿0.	$494.06K ₿0	$7M ₿162.27	$6.18M ₿132.9
1550	SODAX SODA	$0.005661 ₿0.00000039	-8.48	$6.11M ₿425.77	$0.006371 ₿0.	$0.005615 ₿0.	$9.87K ₿0	$8.49M ₿591.39	$6.11M ₿425.77
1558	Theoriq THQ	$0.008853 ₿0.00000018	-1.03	$6.05M ₿29.17	$0.009005 ₿0.	$0.008811 ₿0.	$92.1K ₿0	$8.89M ₿184.15	$6.05M ₿29.17
1563	Bullbit BUBI	$0.01814	-0.92	$5.93M	$0.01836	$0.01797	$3.8M	$72.6M	$5.93M
1583	FROK FROK	$0.02869 ₿0.00000046	-2.49	$5.77M ₿92.8	$0.02887 ₿0.	$0.02817 ₿0.	$1.24K ₿0	$12.07M ₿194.3	$5.77M ₿92.8
1584	The Doge NFT DOG	$0.0004148 ₿0.0000000059	0.03	$5.71M ₿83.11	$0.0004152 ₿0.	$0.0004058 ₿0.	$1.04K ₿0	$7.04M ₿100.86	$5.71M ₿83.11
1588	VNX Gold VNXAU	$129.29 ₿0.0020	0.23	$5.69M ₿88.43	$129.36 ₿0.	$128.85 ₿0.	$506.43 ₿0	$5.69M ₿88.43	$5.69M ₿88.43
1621	Bitcoin USD (BTCFi) BTCUSD	$0.9947 ₿0.000015	0	$5.35M ₿129.71	$0.9978 ₿0.	$0.9957 ₿0.	$45.37 ₿0	$5.35M ₿129.71	$5.35M ₿129.71
1623	LimeWire LMWR	$0.008451 ₿0.00000015	0.14	$5.34M ₿55.47	$0.008479 ₿0.	$0.008398 ₿0.	$349.02K ₿0	$5.35M ₿95.3	$5.34M ₿55.47
1625	KRYLL KRL	$0.132 ₿0.0000019	-0.09	$5.32M ₿77.3	$0.1322 ₿0.	$0.1318 ₿0.	$4.39K ₿0	$6.53M ₿94.92	$5.32M ₿77.3
1639	Meta (Coinbase Tokenized Stock) METAC	$611.22	-0.05	$5.16M	$612.8	$610.93	$4.89M	$5.16M	$5.16M
1641	SN21 AdTAO SN21	$0.9408 ₿0.000015	-9.31	$5.14M ₿71.48	$1.04 ₿0.	$0.9298 ₿0.	$345.97K ₿0	$5.14M ₿71.48	$5.14M ₿71.48
1647	Pareton SN10	$0.945 ₿0.000019	-1.17	$5.11M ₿96.2	$0.9658 ₿0.	$0.9452 ₿0.	$1.28K ₿0	$5.11M ₿96.2	$5.11M ₿96.2
1651	Stables Labs USDX USDX	$0.007429 ₿0.00000011	0	$5.09M ₿80.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.09M ₿80.03	$5.09M ₿80.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3695)