Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Liquid Mercury  MERC $0.003611
₿0.00000011
-0.01* $13.87M
₿386.09
$0.003682
₿0.
$0.003521
₿0.
$801.29
₿0
$21.67M
₿719.83
$13.87M
₿386.09
Previsione del prezzo di Liquid Mercury(merc)
1087 Origin Protocol  OGN $0.02011
₿0.00000025
7.31 $13.77M
₿172.21
$0.02017
₿0.
$0.01864
₿0.
$2.08M
₿0
$28.35M
₿360.52
$13.77M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1089 OG Fan Token  OG $2.85
₿0.000039
5.38 $13.75M
₿189.01
$2.87
₿0.
$2.68
₿0.
$1.55M
₿0
$14.23M
₿199.39
$13.75M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1090 Superform  UP $0.05996
₿0.00000090
3.24 $13.84M
₿192.27
$0.06089
₿0.
$0.05791
₿0.
$1.1M
₿0
$59.92M
₿909.45
$13.84M
₿192.27
Previsione del prezzo di Superform(up)
1091 tokenbot  CLANKER $13.8
₿0.00023
22.98 $13.57M
₿228.03
$14.23
₿0.
$11.2
₿0.
$3.59M
₿0
$13.57M
₿228.03
$13.57M
₿228.03
Previsione del prezzo di tokenbot(clanker)
1094 Maverick Protocol  MAV $0.01161
₿0.00000014
7.31 $13.62M
₿144.2
$0.01164
₿0.
$0.01073
₿0.
$882.47K
₿0
$23.22M
₿293.11
$13.62M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1095 Osaka Protocol  OSAK $0.00000001787
₿0.00000000000022
6.09 $13.7M
₿169.73
$0.00000001799
₿0.
$0.00000001674
₿0.
$65.9K
₿0
$13.7M
₿169.73
$13.7M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1096 Corn  CORN $0.02598
₿0.00000036
-0.03 $13.64M
₿192.75
$0.02601
₿0.
$0.02593
₿0.
$2.52M
₿0
$54.55M
₿770.99
$13.64M
₿192.75
Previsione del prezzo di Corn(corn)
1101 Morpheus AI  MOR $1.5
₿0.000035
4.99 $13.6M
₿271.71
$1.52
₿0.
$1.4
₿0.
$55.64K
₿0
$14.05M
₿281.58
$13.6M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1102 BLUE CHIP  BLUECHIP $0.01342
2.71 $13.4M
$0.01375
$0.01209
$2.62M
$13.4M
$13.4M
Previsione del prezzo di BLUE CHIP(bluechip)
1105 ROLL  ROLL $0.08729
₿0.00000085
-2.38 $13.53M
₿132.11
$0.09275
₿0.
$0.08538
₿0.
$313K
₿0
$87.32M
₿852.32
$13.53M
₿132.11
Previsione del prezzo di ROLL(roll)
1108 Streamex GLDY  GLDY $4,355.99
₿0.062
-0.37 $13.41M
₿193.05
$4,378.12
₿0.
$4,355.99
₿0.
$0
₿0
$13.41M
₿193.05
$13.41M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1113 Rei  REI $0.01324
₿0.00000036
12.87 $13.24M
₿368.57
$0.01319
₿0.
$0.01172
₿0.
$158.34K
₿0
$13.24M
₿368.57
$13.24M
₿368.57
Previsione del prezzo di Rei(rei)
1114 PONKE  PONKE $0.02346
₿0.00000032
6.67 $13.03M
₿179.22
$0.02348
₿0.
$0.02142
₿0.
$2.99M
₿0
$13.03M
₿179.24
$13.03M
₿179.22
Previsione del prezzo di PONKE(ponke)
1116 XSGD  XSGD $0.7839
₿0.000011
0.18 $13.12M
₿184.5
$0.7845
₿0.
$0.7807
₿0.
$972.02K
₿0
$13.12M
₿184.5
$13.12M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1126 Recall  RECALL $0.0454
₿0.00000051
4.27 $12.88M
₿129.94
$0.04596
₿0.
$0.04311
₿0.
$5.97M
₿0
$45.58M
₿512.44
$12.88M
₿129.94
Previsione del prezzo di Recall(recall)
1136 XMAQUINA  DEUS $0.01963
₿0.00000037
4.91 $12.74M
₿195.05
$0.02032
₿0.
$0.01858
₿0.
$145.08K
₿0
$19.62M
₿375.94
$12.74M
₿195.05
Previsione del prezzo di XMAQUINA(deus)
1139 Elsa  ELSA $0.05497
₿0.00000083
2.76 $12.58M
₿191.82
$0.05537
₿0.
$0.05315
₿0.
$1.64M
₿0
$54.95M
₿837.7
$12.58M
₿191.82
Previsione del prezzo di Elsa(elsa)
1147 Bullbit  BUBI $0.04763
2.38 $12.35M
$0.04786
$0.04571
$16.68M
$190.53M
$12.35M
Previsione del prezzo di Bullbit(bubi)
1148 OpenRoboto  SN80 $5.81
₿0.000014
16.14 $12.14M
₿23.67
$6.06
₿0.
$5
₿0.
$1.1M
₿0
$12.14M
₿23.67
$12.14M
₿23.67
Previsione del prezzo di OpenRoboto(sn80)
1156 Alethea Artificial Liquid Intelligence Token  ALI $0.001235
₿0.000000018
6.49 $12.19M
₿176.87
$0.001241
₿0.
$0.001156
₿0.
$105.74K
₿0
$12.19M
₿186.11
$12.19M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1158 Compounding OpenDollar  CUSDO $1.05
₿0.000016
-0.28 $12.12M
₿285.19
$1.06
₿0.
$1.03
₿0.
$83.87
₿0
$12.12M
₿285.19
$12.12M
₿285.19
Previsione del prezzo di Compounding OpenDollar(cusdo)
1161 HairDAO  HAIR $17
₿0.00018
3.46 $12.03M
₿133.12
$17.07
₿0.
$16.38
₿0.
$13.87K
₿0
$26.06M
₿290.81
$12.03M
₿133.12
Previsione del prezzo di HairDAO(hair)
1162 PlaysOut  PLAY $0.03241
₿0.00000053
28.38 $12.09M
₿198.02
$0.03225
₿0.
$0.02476
₿0.
$3.01M
₿0
$161.9M
₿2.65K
$12.09M
₿198.02
Previsione del prezzo di PlaysOut(play)
1171 CHEX Token  CHEX $0.009443
₿0.00000017
1.54 $11.79M
₿217.72
$0.009485
₿0.
$0.009275
₿0.
$208.26K
₿0
$11.79M
₿217.72
$11.79M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1174 Caldera  ERA $0.06675
₿0.0000012
8.94 $11.66M
₿217.1
$0.06679
₿0.
$0.06074
₿0.
$2.46M
₿0
$66.71M
₿1.24K
$11.66M
₿217.1
Previsione del prezzo di Caldera(era)
1178 Overtime  OVER $0.2115
₿0.0000022
1.61 $11.59M
₿123.89
$0.2143
₿0.
$0.2084
₿0.
$30.65K
₿0
$11.59M
₿123.89
$11.59M
₿123.89
Previsione del prezzo di Overtime(over)
1191 Stable Mint USD  USDSM $0.9938
₿0.000015
-0.62 $11.63M
₿170
$1.03
₿0.
$0.9842
₿0.
$2.08
₿0
$11.63M
₿170
$11.63M
₿170
Previsione del prezzo di Stable Mint USD(usdsm)
1193 The Stonks Exchange  STONKEX $0.01147
-8.58 $11.47M
$0.01435
$0.01064
$1.33M
$11.47M
$11.47M
Previsione del prezzo di The Stonks Exchange(stonkex)
1202 miMatic  MIMATIC $0.9435
₿0.000015
-0.30 $11.19M
₿184.11
$0.9549
₿0.
$0.939
₿0.
$9.79K
₿0
$287.89M
₿4.64K
$11.19M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1205 Stable Coin  SBC $0.9997
₿0.000015
0.03 $11.17M
₿155.01
$0.9998
₿0.
$0.9994
₿0.
$686.5
₿0
$11.18M
₿155.01
$11.17M
₿155.01
Previsione del prezzo di Stable Coin(sbc)
1209 Aligned  ALIGN $0.006786
-0.33 $11.08M
$0.006868
₿0.
$0.006566
₿0.
$1.98M
₿0
$67.9M
$11.08M
Previsione del prezzo di Aligned(align)
1214 The Game Company  GMRT $0.04405
₿0.0000000035
9,792.77 $11.14M
₿0.83
$0.04492
₿0.
$0.000441
₿0.
$2.67K
₿0
$44.05M
₿3.55
$11.14M
₿0.83
Previsione del prezzo di The Game Company(gmrt)
1217 Moonriver  MOVR $0.8712
₿0.000020
7.28 $10.95M
₿259.58
$0.8761
₿0.
$0.7996
₿0.
$2.43M
₿0
$10.95M
₿261.97
$10.95M
₿259.58
Previsione del prezzo di Moonriver(movr)
1220 SODAX  SODA $0.0102
₿0.00000039
0.48 $11.01M
₿425.77
$0.0115
₿0.
$0.009372
₿0.
$34.22K
₿0
$15.3M
₿591.39
$11.01M
₿425.77
Previsione del prezzo di SODAX(soda)
1231 Intuition  TRUST $0.05949
₿0.00000078
4.68 $10.69M
₿141.2
$0.05963
₿0.
$0.05664
₿0.
$786K
₿0
$59.49M
₿785.96
$10.69M
₿141.2
Previsione del prezzo di Intuition(trust)
1232 Verona  VERONA $0.1157
₿0.0000018
9.40 $10.73M
₿0
$0.1155
₿0.
$0.1062
₿0.
$514.31K
₿0
$23.15M
₿373.93
$10.73M
₿0
Previsione del prezzo di Verona(verona)
1235 Surplus intelligence  SURPLUS $0.0001156
₿0.00000000055
137.45 $11.45M
₿55.28
$0.0001159
₿0.
$0.00004539
₿0.
$3.53M
₿0
$11.45M
₿55.28
$11.45M
₿55.28
Previsione del prezzo di Surplus intelligence(surplus)
1240 Xion  XION $0.1141
₿0.0000018
8.03 $10.58M
₿140.14
$0.12
₿0.
$0.1056
₿0.
$5.01K
₿0
$22.83M
₿374.43
$10.58M
₿140.14
Previsione del prezzo di Xion(xion)
1242 Digital Gold  DGLD $4,380.81
₿0.062
0.79 $10.52M
₿126.21
$4,420.79
₿0.
$4,332.02
₿0.
$19.72
₿0
$10.52M
₿126.21
$10.52M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1249 Gains Network  GNS $0.439
₿0.0000095
2.93 $10.42M
₿227.34
$0.4996
₿0.
$0.4251
₿0.
$796.51K
₿0
$10.42M
₿227.34
$10.42M
₿227.34
Previsione del prezzo di Gains Network(gns)
1258 Ambire Wallet  WALLET $0.01415
₿0.00000021
3.18 $10.25M
₿153.66
$0.01426
₿0.
$0.01356
₿0.
$14.44K
₿0
$10.44M
₿156.56
$10.25M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1264 Atletico Madrid  ATM $1.12
₿0.000044
0.68 $10.11M
₿386.68
$1.13
₿0.
$1.1
₿0.
$2.37M
₿0
$11.24M
₿442.98
$10.11M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1265 Forta  FORT $0.01556
₿0.00000018
4.29 $10.1M
₿117.49
$0.01556
₿0.
$0.01486
₿0.
$232.29K
₿0
$15.58M
₿184.85
$10.1M
₿117.49
Previsione del prezzo di Forta(fort)
1270 eUSD  EUSD $0.9997
₿0.000015
0.02 $10.02M
₿154.7
$0.9998
₿0.
$0.9996
₿0.
$27.61K
₿0
$10.02M
₿154.7
$10.02M
₿154.7
Previsione del prezzo di eUSD(eusd)
1271 MIA  MIA $0.01811
₿0.00000020
4.96 $9.93M
₿115.17
$0.01815
₿0.
$0.01592
₿0.
$5.75K
₿0
$18.1M
₿210.03
$9.93M
₿115.17
Previsione del prezzo di MIA(mia)
1281 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.05 $9.91M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.91M
₿125.28
$9.91M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1301 IX Swap  IXS $0.05264
₿0.0000010
10.19 $9.44M
₿181.13
$0.05049
₿0.
$0.04753
₿0.
$129.94K
₿0
$9.44M
₿181.13
$9.44M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1305 Autonolas  OLAS $0.03147
₿0.00000041
4.42 $9.43M
₿114.35
$0.0316
₿0.
$0.03007
₿0.
$116.78K
₿0
$14.92M
₿194.49
$9.43M
₿114.35
Previsione del prezzo di Autonolas(olas)
1306 Theoriq  THQ $0.01126
₿0.00000018
4.95 $9.37M
₿29.17
$0.01146
₿0.
$0.01072
₿0.
$476.56K
₿0
$11.27M
₿184.15
$9.37M
₿29.17
Previsione del prezzo di Theoriq(thq)
1315 Squid  QUID $0.06489
2.23 $9.29M
$0.06598
₿0.
$0.06251
₿0.
$1.36M
₿0
$64.91M
$9.29M
Previsione del prezzo di Squid(quid)
1320 FROK  FROK $0.04506
₿0.00000046
-0.89 $9.05M
₿92.8
$0.04821
₿0.
$0.04549
₿0.
$7.15K
₿0
$18.95M
₿194.3
$9.05M
₿92.8
Previsione del prezzo di FROK(frok)
1323 JTRSY deRWA  DEJTRSY $1.04
0.07 $9.19M
$1.05
$1.03
$0
$9.19M
$9.19M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1328 Backed Coinbase Global  BCOIN $196.55
₿0.0024
10.00 $9.11M
₿113.12
$196.55
₿0.
$178.68
₿0.
$0
₿0
$9.11M
₿113.12
$9.11M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1343 ivault  IVT $0.01211
₿0.00000019
1.69 $8.97M
₿92.84
$0.01215
₿0.
$0.01184
₿0.
$164.35K
₿0
$14.54M
₿236.59
$8.97M
₿92.84
Previsione del prezzo di ivault(ivt)
1352 Moonwell  WELL $0.002003
₿0.000000056
3.75 $9.08M
₿255.35
$0.00203
₿0.
$0.001884
₿0.
$90.49K
₿0
$10.02M
₿281.85
$9.08M
₿255.35
Previsione del prezzo di Moonwell(well)
1356 Cookie DAO  COOKIE $0.01094
₿0.00000014
3.99 $8.77M
₿110.24
$0.011
₿0.
$0.01047
₿0.
$1.55M
₿0
$10.93M
₿140.96
$8.77M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1358 Dot  DOT $0.0103
₿0.000000022
39.45 $8.56M
₿18.92
$0.01102
₿0.
$0.007667
₿0.
$498.62K
₿0
$9.07M
₿20.06
$8.56M
₿18.92
Previsione del prezzo di Dot(dot)
1376 Bitcoin USD (BTCFi)  BTCUSD $0.9987
₿0.000015
0.06 $8.5M
₿129.71
$0.9988
₿0.
$0.9962
₿0.
$22.11
₿0
$5.11M
₿129.71
$8.5M
₿129.71
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1378 Balancer  BAL $0.1208
₿0.0000014
4.55 $8.44M
₿96.14
$0.1257
₿0.
$0.1135
₿0.
$452.21K
₿0
$8.75M
₿107.74
$8.44M
₿96.14
Previsione del prezzo di Balancer(bal)
1382 IMO  IMO $0.6162
₿0.0000061
6.73 $8.44M
₿68.29
$0.6132
₿0.
$0.5743
₿0.
$33.24K
₿0
$10.66M
₿105.9
$8.44M
₿68.29
Previsione del prezzo di IMO(imo)
1383 Lava Network  LAVA $0.01398
₿0.00000023
8.53 $9.86M
₿132.67
$0.01398
₿0.
$0.01253
₿0.
$556.9K
₿0
$13.38M
₿229.18
$9.86M
₿132.67
Previsione del prezzo di Lava Network(lava)
1397 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01 $8.19M
₿156.66
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.19M
₿156.66
$8.19M
₿156.66
Previsione del prezzo di Yield Optimizer USD(yousd)
1401 Lingo  LINGO $0.01369
₿0.00000014
-2.57 $8.12M
₿85.42
$0.01409
₿0.
$0.01353
₿0.
$163.46K
₿0
$8.12M
₿85.42
$8.12M
₿85.42
Previsione del prezzo di Lingo(lingo)
1402 Paris Saint-Germain Fan Token  PSG $0.4706
₿0.0000081
1.29 $8.07M
₿132.9
$0.4714
₿0.
$0.4634
₿0.
$1.19M
₿0
$9.34M
₿162.27
$8.07M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1406 Heroes of Mavia  MAVIA $0.03214
₿0.00000042
3.98 $8.04M
₿105.13
$0.03242
₿0.
$0.03074
₿0.
$551.04K
₿0
$8.04M
₿106.42
$8.04M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1423 Assemble AI  ASM $0.00523
₿0.000000068
2.08 $7.87M
₿103.87
$0.005239
₿0.
$0.005114
₿0.
$157.49K
₿0
$15.68M
₿204.72
$7.87M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1426 FC Barcelona Fan Token  BAR $0.2808
₿0.0000041
0.03 $7.86M
₿108.73
$0.2816
₿0.
$0.2714
₿0.
$1.73M
₿0
$11.22M
₿168.01
$7.86M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1430 AS Roma Fan Token  ASR $0.8647
₿0.000013
3.25 $7.75M
₿115.05
$0.8681
₿0.
$0.8338
₿0.
$2.03M
₿0
$8.64M
₿132.25
$7.75M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1443 AITECH Cloud Network  ACN $0.004233
₿0.000000090
0.55 $7.56M
₿160.7
$0.004236
₿0.
$0.004111
₿0.
$1.04M
₿0
$8.41M
₿178.83
$7.56M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1444 SYMMIO  SYMM $0.008971
₿0.00000010
5.14 $7.54M
₿89.11
$0.009019
₿0.
$0.008534
₿0.
$12.6K
₿0
$7.67M
₿93.91
$7.54M
₿89.11
Previsione del prezzo di SYMMIO(symm)
1449 Telos  TLOS $0.01666
₿0.00000020
3.67 $7.52M
₿87.75
$0.01672
₿0.
$0.01595
₿0.
$291.94K
₿0
$7.79M
₿87.75
$7.52M
₿87.75
Previsione del prezzo di Telos(tlos)
1459 Galatasaray Fan Token  GAL $0.8421
₿0.000014
0.17 $7.39M
₿118.12
$0.8503
₿0.
$0.8301
₿0.
$1.65M
₿0
$8.4M
₿145.92
$7.39M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1462 Wilder World  WILD $0.01468
₿0.00000027
2.82 $7.35M
₿129.51
$0.01514
₿0.
$0.01343
₿0.
$121.17K
₿0
$7.35M
₿135.11
$7.35M
₿129.51
Previsione del prezzo di Wilder World(wild)
1472 Moonbeam  GLMR $0.006555
₿0.00000013
6.96 $7.23M
₿163.16
$0.006625
₿0.
$0.006165
₿0.
$3.72M
₿0
$8.11M
₿170.22
$7.23M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1479 Fantom Bomb  FBOMB $0.01991
₿0.00000018
4.09 $7.17M
₿81.04
$0.02019
₿0.
$0.01887
₿0.
$194.07K
₿0
$7.18M
₿81.04
$7.17M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1488 Patience Token  PATIENCE $4.59
₿0.000028
6.83 $7.5M
₿47.07
$4.66
₿0.
$4.33
₿0.
$441.91
₿0
$35.7M
₿224.16
$7.5M
₿47.07
Previsione del prezzo di Patience Token(patience)
1490 Anzen USDz  USDZ $0.9396
₿0.000015
-0.17 $7.09M
₿113.81
$0.9433
₿0.
$0.9293
₿0.
$15.12K
₿0
$7.09M
₿113.81
$7.09M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1526 PAAL AI  PAAL $0.006718
₿0.00000010
10.85 $6.71M
₿93.34
$0.006746
₿0.
$0.00597
₿0.
$192.11K
₿0
$6.72M
₿104
$6.71M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1533 AIUSD  AIUSD $0.9996
₿0.000015
0.02 $6.64M
₿101.44
$0.9999
₿0.
$0.9992
₿0.
$21.98K
₿0
$6.64M
₿101.44
$6.64M
₿101.44
Previsione del prezzo di AIUSD(aiusd)
1536 BLOCKv  VEE $0.005319
₿0.00000013
5.73 $6.62M
₿247.49
$0.005441
₿0.
$0.004938
₿0.
$6.04K
₿0
$6.62M
₿247.49
$6.62M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1539 REPPO  REPPO $0.0152
₿0.00000043
5.88 $6.47M
₿174.13
$0.01543
₿0.
$0.01318
₿0.
$255.08K
₿0
$15.2M
₿432.68
$6.47M
₿174.13
Previsione del prezzo di REPPO(reppo)
1554 Polkastarter  POLS $0.06439
₿0.00000093
1.97 $6.39M
₿92.53
$0.06432
₿0.
$0.06159
₿0.
$81.7K
₿0
$6.44M
₿93.26
$6.39M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1561 Limitless  LMTS $0.0484
₿0.0000011
1.81 $6.37M
₿144.42
$0.05151
₿0.
$0.04771
₿0.
$1.24M
₿0
$48.41M
₿1.1K
$6.37M
₿144.42
Previsione del prezzo di Limitless(lmts)
1562 Keyboard Cat (Base)  KEYCAT $0.0006323
₿0.0000000063
11.72 $6.32M
₿63.54
$0.0006401
₿0.
$0.000562
₿0.
$225.63K
₿0
$6.32M
₿63.54
$6.32M
₿63.54
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1564 Apu Apustaja  APU $0.00001885
₿0.00000000026
0.60 $6.37M
₿88.79
$0.00001896
₿0.
$0.00001843
₿0.
$189.17K
₿0
$6.37M
₿88.79
$6.37M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1566 LimeWire  LMWR $0.01007
₿0.00000015
4.20 $6.37M
₿55.47
$0.01011
₿0.
$0.009656
₿0.
$638.63K
₿0
$6.38M
₿95.3
$6.37M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1574 The Doge NFT  DOG $0.0004592
₿0.0000000059
2.57 $6.3M
₿83.11
$0.0004655
₿0.
$0.0004472
₿0.
$11.62K
₿0
$7.79M
₿100.86
$6.3M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1575 Quickswap  QUICK $0.009525
₿0.00000011
2.79 $6.29M
₿79.27
$0.009584
₿0.
$0.00917
₿0.
$226.62K
₿0
$8.52M
₿118.31
$6.29M
₿79.27
Previsione del prezzo di Quickswap(quick)
1596 VNX Gold  VNXAU $139.48
₿0.0020
-0.79 $6.14M
₿88.43
$140.69
₿0.
$139.19
₿0.
$20.48K
₿0
$6.14M
₿88.43
$6.14M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1597 Anyspend  ANY $0.02789
₿0.00000041
5.64 $6.13M
₿90.47
$0.02811
₿0.
$0.02637
₿0.
$4.69
₿0
$27.87M
₿411.21
$6.13M
₿90.47
Previsione del prezzo di Anyspend(any)
1601 CoinMarketCap 20 Index DTF  CMC20 $176.95
₿0.0020
5.99 $6.1M
₿95.72
$176.71
₿0.
$166.56
₿0.
$4M
₿0
$6.1M
₿95.72
$6.1M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1604 Send  SEND $0.01704
₿0.00000029
-0.21 $6.08M
₿102.91
$0.01719
₿0.
$0.01703
₿0.
$2.86K
₿0
$16.63M
₿283.96
$6.08M
₿102.91
Previsione del prezzo di Send(send)
1616 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $6.02M
₿93.23
$1.02
₿0.
$1.02
₿0.
$0
₿0
$6.02M
₿93.23
$6.02M
₿93.23
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund(spkcc)
1617 Stables Labs USDX  USDX $0.008814
₿0.00000011
0 $6.03M
₿80.03
$0.01091
₿0.
$0.008415
₿0.
$74.07
₿0
$6.03M
₿80.03
$6.03M
₿80.03
Previsione del prezzo di Stables Labs USDX(usdx)
1619 Altura  ALU $0.006151
₿0.000000053
10.89 $6.03M
₿52.16
$0.00627
₿0.
$0.005543
₿0.
$6.17M
₿0
$8.13M
₿70.28
$6.03M
₿52.16
Previsione del prezzo di Altura(alu)
1622 Particle Network  PARTI $0.02576
₿0.00000046
7.54 $6.01M
₿108.68
$0.02597
₿0.
$0.02358
₿0.
$9.62M
₿0
$25.78M
₿466.43
$6.01M
₿108.68
Previsione del prezzo di Particle Network(parti)
1638 VitaDAO  VITA $0.2215
₿0.0000038
5.82 $5.84M
₿102.4
$0.2228
₿0.
$0.2061
₿0.
$4.83K
₿0
$6.24M
₿109.55
$5.84M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1654 Bonsai Coin  BONSAICOIN $0.000000007031
₿0.000000000000039
0.24 $5.65M
₿0.67
$0.000000007702
₿0.
$0.000000007015
₿0.
$191.69
₿0
$5.65M
₿31.78
$5.65M
₿0.67
Previsione del prezzo di Bonsai Coin(bonsaicoin)
1657 crow with knife  CAW $0.000000007304
₿0.000000000000097
11.48 $5.6M
₿74.6
$0.000000007408
₿0.
$0.000000006424
₿0.
$50.35K
₿0
$5.6M
₿74.6
$5.6M
₿74.6
Previsione del prezzo di crow with knife(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.9T
Capitalizzazione totale
$122.28B
Volume totale
BTC 58.78%     ETH 11.43%
Prevalenza di BTC
Select currency