Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Liquid Mercury  MERC $0.003657
₿0.00000011
1.12 $14.05M
₿386.09
$0.003664
₿0.
$0.003609
₿0.
$553.61
₿0
$21.95M
₿719.83
$14.05M
₿386.09
Previsione del prezzo di Liquid Mercury(merc)
1060 Rei  REI $0.01393
₿0.00000036
1.23 $13.94M
₿368.57
$0.0141
₿0.
$0.01349
₿0.
$273.77K
₿0
$13.94M
₿368.57
$13.94M
₿368.57
Previsione del prezzo di Rei(rei)
1062 Bald  BALD $0.01391
₿0.00000016
2.41 $13.91M
₿160.41
$0.01419
₿0.
$0.01355
₿0.
$7.32
₿0
$13.91M
₿160.41
$13.91M
₿160.41
Previsione del prezzo di Bald(bald)
1064 DEFI.ssi  DEFI.SSI $0.5475
₿0.0000057
-0.11 $13.8M
₿146.92
$0.5595
₿0.
$0.5475
₿0.
$36.66K
₿0
$13.8M
₿146.92
$13.8M
₿146.92
Previsione del prezzo di DEFI.ssi(defi.ssi)
1065 Maverick Protocol  MAV $0.01172
₿0.00000014
7.80 $13.75M
₿144.2
$0.01156
₿0.
$0.01082
₿0.
$1.08M
₿0
$23.45M
₿293.11
$13.75M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1071 OG Fan Token  OG $2.8
₿0.000039
1.80 $13.62M
₿189.01
$2.79
₿0.
$2.73
₿0.
$903.5K
₿0
$14.01M
₿199.39
$13.62M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1072 DeBox  BOX $0.02678
₿0.00000049
-0.78 $13.62M
₿253.73
$0.02718
₿0.
$0.02671
₿0.
$15.32K
₿0
$26.79M
₿499.27
$13.62M
₿253.73
Previsione del prezzo di DeBox(box)
1073 Tree  TREE $0.1501
₿0.0000026
2.75 $13.61M
₿267.95
$0.1507
₿0.
$0.1458
₿0.
$13.97K
₿0
$16.94M
₿299.83
$13.61M
₿267.95
Previsione del prezzo di Tree(tree)
1076 SEDA  SEDA $0.01761
₿0.00000036
-0.05 $13.56M
₿273.04
$0.01778
₿0.
$0.01759
₿0.
$225.41K
₿0
$18.02M
₿374.41
$13.56M
₿273.04
Previsione del prezzo di SEDA(seda)
1079 MWX Token  MWXT $0.06092
₿0.00000096
0.51 $13.5M
₿178.88
$0.06228
₿0.
$0.05743
₿0.
$82.92K
₿0
$60.93M
₿963.03
$13.5M
₿178.88
Previsione del prezzo di MWX Token(mwxt)
1084 Autonolas  OLAS $0.04443
₿0.00000041
4.87 $13.38M
₿114.35
$0.04562
₿0.
$0.04369
₿0.
$1.38K
₿0
$21.17M
₿194.49
$13.38M
₿114.35
Previsione del prezzo di Autonolas(olas)
1091 Corn  CORN $0.02533
₿0.00000036
0.39 $13.3M
₿192.75
$0.02546
₿0.
$0.02508
₿0.
$2.03M
₿0
$53.22M
₿770.99
$13.3M
₿192.75
Previsione del prezzo di Corn(corn)
1097 tokenbot  CLANKER $13.27
₿0.00023
2.83 $13.08M
₿228.03
$13.22
₿0.
$12.85
₿0.
$599.09K
₿0
$13.08M
₿228.03
$13.08M
₿228.03
Previsione del prezzo di tokenbot(clanker)
1100 ResearchCoin  RSC $0.05338
₿0.0000012
0.30 $13M
₿279.62
$0.05342
₿0.
$0.0531
₿0.
$146.15K
₿0
$53.39M
₿1.26K
$13M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
1101 XSGD  XSGD $0.7808
₿0.000011
0.07 $13M
₿184.5
$0.7812
₿0.
$0.7801
₿0.
$330.05K
₿0
$13M
₿184.5
$13M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1103 Unity  UTY $0.999
₿0.000015
-0.01* $12.98M
₿108.09
$0.999
₿0.
$0.999
₿0.
$7.97
₿0
$12.98M
₿224.24
$12.98M
₿108.09
Previsione del prezzo di Unity(uty)
1108 Streamex GLDY  GLDY $4,186.33
₿0.062
1.03 $12.88M
₿193.05
$4,186.33
₿0.
$4,143.75
₿0.
$0
₿0
$12.88M
₿193.05
$12.88M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1110 ROLL  ROLL $0.08286
₿0.00000085
-5.44 $12.84M
₿132.11
$0.0879
₿0.
$0.08279
₿0.
$217.18K
₿0
$82.87M
₿852.32
$12.84M
₿132.11
Previsione del prezzo di ROLL(roll)
1111 Recall  RECALL $0.04496
₿0.00000051
9.58 $12.84M
₿129.94
$0.04483
₿0.
$0.04111
₿0.
$6.42M
₿0
$44.97M
₿512.44
$12.84M
₿129.94
Previsione del prezzo di Recall(recall)
1116 Forta  FORT $0.0193
₿0.00000018
3.27 $12.61M
₿117.49
$0.02367
₿0.
$0.01735
₿0.
$5.67M
₿0
$19.34M
₿184.85
$12.61M
₿117.49
Previsione del prezzo di Forta(fort)
1119 Surplus intelligence  SURPLUS $0.0001247
₿0.00000000055
9.25 $12.48M
₿55.28
$0.0001352
₿0.
$0.0001077
₿0.
$1.1M
₿0
$12.48M
₿55.28
$12.48M
₿55.28
Previsione del prezzo di Surplus intelligence(surplus)
1125 Elsa  ELSA $0.05407
₿0.00000083
7.03 $12.39M
₿191.82
$0.05415
₿0.
$0.05043
₿0.
$1.63M
₿0
$54.12M
₿837.7
$12.39M
₿191.82
Previsione del prezzo di Elsa(elsa)
1126 Stable Mint USD  USDSM $1
₿0.000015
4.35 $12.39M
₿170
$1
₿0.
$0.9637
₿0.
$426.6
₿0
$12.39M
₿170
$12.39M
₿170
Previsione del prezzo di Stable Mint USD(usdsm)
1132 Moonbeam  GLMR $0.01106
₿0.00000013
0.98 $12.19M
₿163.16
$0.01167
₿0.
$0.01043
₿0.
$7.09M
₿0
$13.68M
₿170.22
$12.19M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1134 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.2
₿0.000019
0.12 $12.13M
₿0
$1.21
₿0.
$1.2
₿0.
$0
₿0
$12.13M
$12.13M
₿0
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
1136 Compounding OpenDollar  CUSDO $1.05
₿0.000016
-0.01* $12.08M
₿285.19
$1.06
₿0.
$1.04
₿0.
$14.78
₿0
$12.08M
₿285.19
$12.08M
₿285.19
Previsione del prezzo di Compounding OpenDollar(cusdo)
1150 miMatic  MIMATIC $0.996
₿0.000015
0.03 $11.82M
₿184.11
$0.9997
₿0.
$0.9914
₿0.
$762.9
₿0
$303.92M
₿4.64K
$11.82M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1151 PONKE  PONKE $0.02123
₿0.00000032
-2.32 $11.8M
₿179.22
$0.02242
₿0.
$0.0193
₿0.
$2.71M
₿0
$11.8M
₿179.24
$11.8M
₿179.22
Previsione del prezzo di PONKE(ponke)
1166 Alethea Artificial Liquid Intelligence Token  ALI $0.001161
₿0.000000018
-0.30 $11.48M
₿176.87
$0.001171
₿0.
$0.001149
₿0.
$80.56K
₿0
$11.48M
₿186.11
$11.48M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1172 Stable Coin  SBC $0.9988
₿0.000015
0.01* $11.4M
₿155.01
$0.9997
₿0.
$0.9988
₿0.
$8.3K
₿0
$12.19M
₿155.01
$11.4M
₿155.01
Previsione del prezzo di Stable Coin(sbc)
1173 Caldera  ERA $0.06517
₿0.0000012
1.96 $11.39M
₿217.1
$0.06616
₿0.
$0.06108
₿0.
$8.59M
₿0
$65.18M
₿1.24K
$11.39M
₿217.1
Previsione del prezzo di Caldera(era)
1176 Basecat  BASECAT $0.01133
-1.89 $11.33M
$0.01246
$0.01115
$1.98M
$11.33M
$11.33M
Previsione del prezzo di Basecat(basecat)
1181 SaucerSwap  SAUCE $0.01203
₿0.00000020
1.99 $11.16M
₿184.07
$0.01203
₿0.
$0.01182
₿0.
$54.01K
₿0
$12.03M
₿201.37
$11.16M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1191 Morpheus AI  MOR $1.21
₿0.000035
-0.69 $10.94M
₿271.71
$1.24
₿0.
$1.19
₿0.
$22.69K
₿0
$11.31M
₿281.58
$10.94M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1193 XMAQUINA  DEUS $0.01964
₿0.00000037
0.29 $10.91M
₿195.05
$0.02051
₿0.
$0.01939
₿0.
$121.1K
₿0
$19.64M
₿375.94
$10.91M
₿195.05
Previsione del prezzo di XMAQUINA(deus)
1195 RIZE  RIZE $0.005266
₿0.00000015
16.01 $10.9M
₿213.37
$0.005389
₿0.
$0.004444
₿0.
$175.93K
₿0
$26.33M
₿761.06
$10.9M
₿213.37
Previsione del prezzo di RIZE(rize)
1196 Overtime  OVER $0.2011
₿0.0000022
-1.41 $10.88M
₿123.89
$0.2046
₿0.
$0.1998
₿0.
$24.71K
₿0
$10.88M
₿123.89
$10.88M
₿123.89
Previsione del prezzo di Overtime(over)
1197 HairDAO  HAIR $15.36
₿0.00018
0.32 $10.88M
₿133.12
$15.56
₿0.
$15.05
₿0.
$499.27
₿0
$23.56M
₿290.81
$10.88M
₿133.12
Previsione del prezzo di HairDAO(hair)
1206 JTRSY deRWA  DEJTRSY $1.04
0.02 $10.71M
$1.04
$1.04
$0
$10.71M
$10.71M
Previsione del prezzo di JTRSY deRWA(dejtrsy)
1234 Xion  XION $0.1102
₿0.0000018
-38.66 $10.21M
₿140.14
$0.1812
₿0.
$0.1065
₿0.
$720.32
₿0
$22.04M
₿374.43
$10.21M
₿140.14
Previsione del prezzo di Xion(xion)
1242 Verona  VERONA $0.1093
₿0.0000018
-0.26 $10.13M
₿0
$0.1124
₿0.
$0.1082
₿0.
$28.17K
₿0
$21.87M
₿373.93
$10.13M
₿0
Previsione del prezzo di Verona(verona)
1243 Digital Gold  DGLD $4,195.74
₿0.062
1.25 $10.12M
₿126.21
$4,208.22
₿0.
$4,137.86
₿0.
$3.62K
₿0
$10.12M
₿126.21
$10.12M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1246 GenesisL1  L1 $0.2386
5.75 $10.05M
$0.2425
₿0.
$0.2252
₿0.
$14.1K
₿0
$11.37M
$10.05M
Previsione del prezzo di GenesisL1(l1)
1251 Intuition  TRUST $0.0558
₿0.00000078
1.89 $10.02M
₿141.2
$0.05606
₿0.
$0.0539
₿0.
$765.22K
₿0
$55.8M
₿785.96
$10.02M
₿141.2
Previsione del prezzo di Intuition(trust)
1254 eUSD  EUSD $0.9995
₿0.000015
0.03 $10.01M
₿154.7
$1
₿0.
$0.9966
₿0.
$122.04K
₿0
$10.03M
₿154.7
$10.01M
₿154.7
Previsione del prezzo di eUSD(eusd)
1265 SODAX  SODA $0.009107
₿0.00000039
-1.08 $9.83M
₿425.77
$0.009457
₿0.
$0.008916
₿0.
$11.73K
₿0
$13.66M
₿591.39
$9.83M
₿425.77
Previsione del prezzo di SODAX(soda)
1266 Moonwell  WELL $0.002169
₿0.000000056
-1.40 $9.83M
₿255.35
$0.002318
₿0.
$0.002191
₿0.
$3.04M
₿0
$10.85M
₿281.85
$9.83M
₿255.35
Previsione del prezzo di Moonwell(well)
1274 Squid  QUID $0.06771
-3.51 $9.69M
$0.07348
₿0.
$0.06323
₿0.
$1.59M
₿0
$67.69M
$9.69M
Previsione del prezzo di Squid(quid)
1279 Foom  FOOM $0.00000005519
₿0.00000000000067
0 $9.66M
₿118.62
$0.00000005598
₿0.
$0.00000005515
₿0.
$79.2
₿0
$9.66M
₿118.62
$9.66M
₿118.62
Previsione del prezzo di Foom(foom)
1281 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.61M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.61M
₿125.28
$9.61M
₿125.28
Previsione del prezzo di DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1282 PAAL AI  PAAL $0.009622
₿0.00000010
1.60 $9.61M
₿93.34
$0.009866
₿0.
$0.009422
₿0.
$172.34K
₿0
$9.62M
₿104
$9.61M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1295 Cookie DAO  COOKIE $0.01171
₿0.00000014
2.75 $9.41M
₿110.24
$0.01189
₿0.
$0.01133
₿0.
$1.24M
₿0
$11.71M
₿140.96
$9.41M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1296 Atletico Madrid  ATM $1.03
₿0.000044
1.36 $9.39M
₿386.68
$1.04
₿0.
$1.01
₿0.
$2.36M
₿0
$10.35M
₿442.98
$9.39M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1297 Gains Network  GNS $0.3934
₿0.0000095
3.02 $9.35M
₿227.34
$0.4126
₿0.
$0.3789
₿0.
$440.38K
₿0
$9.35M
₿227.34
$9.35M
₿227.34
Previsione del prezzo di Gains Network(gns)
1303 MIA  MIA $0.01693
₿0.00000020
0.92 $9.28M
₿115.17
$0.017
₿0.
$0.01674
₿0.
$30.5
₿0
$16.93M
₿210.03
$9.28M
₿115.17
Previsione del prezzo di MIA(mia)
1321 Theoriq  THQ $0.01057
₿0.00000018
-0.42 $9M
₿29.17
$0.01082
₿0.
$0.01049
₿0.
$125.12K
₿0
$10.57M
₿184.15
$9M
₿29.17
Previsione del prezzo di Theoriq(thq)
1327 Balancer  BAL $0.128
₿0.0000014
-0.69 $8.94M
₿96.14
$0.1294
₿0.
$0.1253
₿0.
$323.65K
₿0
$9.27M
₿107.74
$8.94M
₿96.14
Previsione del prezzo di Balancer(bal)
1331 Ambire Wallet  WALLET $0.01229
₿0.00000021
-0.58 $8.91M
₿153.66
$0.01277
₿0.
$0.01224
₿0.
$3.31K
₿0
$9.08M
₿156.56
$8.91M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1332 Assemble AI  ASM $0.005918
₿0.000000068
0.52 $8.91M
₿103.87
$0.005936
₿0.
$0.005841
₿0.
$22.1K
₿0
$17.76M
₿204.72
$8.91M
₿103.87
Previsione del prezzo di Assemble AI(asm)
1335 Pareton  SN10 $1.68
₿0.000019
-0.84 $8.85M
₿96.2
$1.74
₿0.
$1.66
₿0.
$559.6K
₿0
$8.85M
₿96.2
$8.85M
₿96.2
Previsione del prezzo di Pareton(sn10)
1353 Bullbit  BUBI $0.0302
-3.41 $8.57M
$0.03154
$0.02983
$12.99M
$120.8M
$8.57M
Previsione del prezzo di Bullbit(bubi)
1354 ivault  IVT $0.01156
₿0.00000019
-5.65 $8.56M
₿92.84
$0.0122
₿0.
$0.0115
₿0.
$159.43K
₿0
$13.87M
₿236.59
$8.56M
₿92.84
Previsione del prezzo di ivault(ivt)
1358 PlaysOut  PLAY $0.02278
₿0.00000053
-4.80 $8.51M
₿198.02
$0.02438
₿0.
$0.02242
₿0.
$704.31K
₿0
$113.92M
₿2.65K
$8.51M
₿198.02
Previsione del prezzo di PlaysOut(play)
1362 FROK  FROK $0.04201
₿0.00000046
-1.35 $8.44M
₿92.8
$0.04538
₿0.
$0.04105
₿0.
$14.27K
₿0
$17.68M
₿194.3
$8.44M
₿92.8
Previsione del prezzo di FROK(frok)
1372 Aligned  ALIGN $0.005064
-3.46 $8.26M
$0.005276
₿0.
$0.004853
₿0.
$1.7M
₿0
$50.63M
$8.26M
Previsione del prezzo di Aligned(align)
1381 Backed Coinbase Global  BCOIN $175.61
₿0.0024
-0.06 $8.14M
₿113.12
$175.72
₿0.
$175.6
₿0.
$0
₿0
$8.14M
₿113.12
$8.14M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1382 FC Barcelona Fan Token  BAR $0.2835
₿0.0000041
1.42 $8.12M
₿108.73
$0.2836
₿0.
$0.2774
₿0.
$1.37M
₿0
$11.33M
₿168.01
$8.12M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1385 Lava Network  LAVA $0.01224
₿0.00000023
-1.66 $8.07M
₿132.67
$0.01245
₿0.
$0.01203
₿0.
$507.01K
₿0
$11.72M
₿229.18
$8.07M
₿132.67
Previsione del prezzo di Lava Network(lava)
1393 Paris Saint-Germain Fan Token  PSG $0.4607
₿0.0000081
1.70 $7.99M
₿132.9
$0.4587
₿0.
$0.4512
₿0.
$935.09K
₿0
$9.16M
₿162.27
$7.99M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1395 Lingo  LINGO $0.0124
₿0.00000014
-2.78 $7.98M
₿85.42
$0.01277
₿0.
$0.01238
₿0.
$151.74K
₿0
$7.98M
₿85.42
$7.98M
₿85.42
Previsione del prezzo di Lingo(lingo)
1399 Telos  TLOS $0.01763
₿0.00000020
0.87 $7.96M
₿87.75
$0.01768
₿0.
$0.01744
₿0.
$321.34K
₿0
$8.25M
₿87.75
$7.96M
₿87.75
Previsione del prezzo di Telos(tlos)
1402 Particle Network  PARTI $0.034
₿0.00000046
-1.29 $7.92M
₿108.68
$0.03554
₿0.
$0.03276
₿0.
$8.78M
₿0
$34.01M
₿466.43
$7.92M
₿108.68
Previsione del prezzo di Particle Network(parti)
1404 Yield Optimizer USD  YOUSD $1.07
₿0.000016
0.01 $7.87M
₿156.66
$1.07
₿0.
$1.07
₿0.
$0
₿0
$7.87M
₿156.66
$7.87M
₿156.66
Previsione del prezzo di Yield Optimizer USD(yousd)
1407 AS Roma Fan Token  ASR $0.8663
₿0.000013
1.04 $7.84M
₿115.05
$0.8736
₿0.
$0.85
₿0.
$2.11M
₿0
$8.66M
₿132.25
$7.84M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1411 Fantom Bomb  FBOMB $0.02206
₿0.00000018
-2.26 $7.79M
₿81.04
$0.02299
₿0.
$0.02173
₿0.
$101.6K
₿0
$7.8M
₿81.04
$7.79M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1412 Heroes of Mavia  MAVIA $0.03101
₿0.00000042
6.25 $7.75M
₿105.13
$0.03138
₿0.
$0.02901
₿0.
$496.4K
₿0
$7.75M
₿106.42
$7.75M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1436 Anzen USDz  USDZ $0.978
₿0.000015
2.08 $7.38M
₿113.81
$0.9799
₿0.
$0.9575
₿0.
$15.41K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1441 BLUE CHIP  BLUECHIP $0.007342
9.07 $7.34M
$0.007537
$0.006678
$1.35M
$7.34M
$7.34M
Previsione del prezzo di BLUE CHIP(bluechip)
1444 Whuffie  WHUF $3.13
-9.76 $7.33M
$4.17
$3.12
$1.69M
$31.31M
$7.33M
Previsione del prezzo di Whuffie(whuf)
1454 Galatasaray Fan Token  GAL $0.8084
₿0.000014
1.15 $7.17M
₿118.12
$0.8205
₿0.
$0.782
₿0.
$2.01M
₿0
$8.06M
₿145.92
$7.17M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1465 IMO  IMO $0.5107
₿0.0000061
4.53 $7M
₿68.29
$0.5211
₿0.
$0.4869
₿0.
$34.74K
₿0
$8.83M
₿105.9
$7M
₿68.29
Previsione del prezzo di IMO(imo)
1469 Quickswap  QUICK $0.01064
₿0.00000011
1.98 $6.99M
₿79.27
$0.01099
₿0.
$0.01035
₿0.
$590.16K
₿0
$9.52M
₿118.31
$6.99M
₿79.27
Previsione del prezzo di Quickswap(quick)
1470 Wilder World  WILD $0.01395
₿0.00000027
7.02 $6.98M
₿129.51
$0.01499
₿0.
$0.01298
₿0.
$107.47K
₿0
$6.98M
₿135.11
$6.98M
₿129.51
Previsione del prezzo di Wilder World(wild)
1474 AITECH Cloud Network  ACN $0.003887
₿0.000000090
2.27 $6.94M
₿160.7
$0.003873
₿0.
$0.003723
₿0.
$1.44M
₿0
$7.72M
₿178.83
$6.94M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1476 Dot  DOT $0.008314
₿0.000000022
-8.06 $6.91M
₿18.92
$0.01055
₿0.
$0.007578
₿0.
$190.35K
₿0
$7.32M
₿20.06
$6.91M
₿18.92
Previsione del prezzo di Dot(dot)
1479 BLOCKv  VEE $0.00561
₿0.00000013
3.20 $6.88M
₿247.49
$0.005616
₿0.
$0.005292
₿0.
$38.73
₿0
$6.88M
₿247.49
$6.88M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1493 Anyspend  ANY $0.0305
₿0.00000041
0 $6.71M
₿90.47
$0.03116
₿0.
$0.0303
₿0.
$30.16
₿0
$30.51M
₿411.21
$6.71M
₿90.47
Previsione del prezzo di Anyspend(any)
1503 AIUSD  AIUSD $0.9988
₿0.000015
-0.06 $6.63M
₿101.44
$0.9994
₿0.
$0.9988
₿0.
$23.25K
₿0
$6.63M
₿101.44
$6.63M
₿101.44
Previsione del prezzo di AIUSD(aiusd)
1528 Patience Token  PATIENCE $3.9
₿0.000028
12.24 $6.38M
₿47.07
$3.72
₿0.
$3.48
₿0.
$3.7K
₿0
$30.37M
₿224.16
$6.38M
₿47.07
Previsione del prezzo di Patience Token(patience)
1530 LimeWire  LMWR $0.01007
₿0.00000015
0.81 $6.37M
₿55.47
$0.01017
₿0.
$0.009898
₿0.
$873.71K
₿0
$6.38M
₿95.3
$6.37M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1549 NVIDIA (Coinbase Tokenized Stock)  NVDAC $229.3
-0.70 $6.18M
$235.4
$229.09
$7.5M
$6.18M
$6.18M
Previsione del prezzo di NVIDIA (Coinbase Tokenized Stock)(nvdac)
1552 The Doge NFT  DOG $0.0004475
₿0.0000000059
0.77 $6.15M
₿83.11
$0.0004477
₿0.
$0.0004441
₿0.
$2.33K
₿0
$7.59M
₿100.86
$6.15M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1562 VitaDAO  VITA $0.2313
₿0.0000038
0.06 $6.09M
₿102.4
$0.2354
₿0.
$0.224
₿0.
$5.64K
₿0
$6.51M
₿109.55
$6.09M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1575 Cryptex Finance  CTX $0.6292
₿0.0000045
5.26 $5.97M
₿38.37
$0.6338
₿0.
$0.5
₿0.
$10.63K
₿0
$6.29M
₿45.58
$5.97M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1581 VNX Gold  VNXAU $134.82
₿0.0020
1.09 $5.93M
₿88.43
$134.96
₿0.
$133.32
₿0.
$17.06K
₿0
$5.93M
₿88.43
$5.93M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1584 Stables Labs USDX  USDX $0.008595
₿0.00000011
2.10 $5.88M
₿80.03
$0.0086
₿0.
$0.008458
₿0.
$4.44
₿0
$5.88M
₿80.03
$5.88M
₿80.03
Previsione del prezzo di Stables Labs USDX(usdx)
1585 The Game Company  GMRT $0.0231
₿0.0000000035
-0.88 $5.85M
₿0.83
$0.02331
₿0.
$0.0004183
₿0.
$69.03
₿0
$23.1M
₿3.55
$5.85M
₿0.83
Previsione del prezzo di The Game Company(gmrt)
1588 CoinMarketCap 20 Index DTF  CMC20 $168.17
₿0.0020
0.92 $5.83M
₿95.72
$169.2
₿0.
$166.41
₿0.
$2.34M
₿0
$5.83M
₿95.72
$5.83M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1595 Send  SEND $0.01612
₿0.00000029
0.21 $5.76M
₿102.91
$0.01618
₿0.
$0.01603
₿0.
$1.39K
₿0
$15.74M
₿283.96
$5.76M
₿102.91
Previsione del prezzo di Send(send)
1597 Alpha Arcade  ALPHA $0.005746
0.40 $5.75M
$0.005812
$0.005708
$208.36
$5.75M
$5.75M
Previsione del prezzo di Alpha Arcade(alpha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.8T
Capitalizzazione totale
$75.41B
Volume totale
BTC 59.13%   •   ETH 10.83%
Prevalenza di BTC
Select currency