Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10224 |
|
$79.47
|
0 |
$4.61K
|
$0
₿0.
|
$0
₿0.
|
|
$2.66K
₿0
|
$4.61K
|
$4.61K
|
|
|
| 10286 |
|
$449.11
|
0 |
$3.89K
|
$457.94
|
$449.89
|
|
$1.18K
|
$4.27K
|
$3.89K
|
|
|
| 10343 |
|
$0.00000004111
₿0.00000000000054
|
0.59 |
$4.11K
₿0.05
|
$0.0000000416
₿0.
|
$0.00000004105
₿0.
|
|
$2.06
₿0
|
$4.11K
₿0.05
|
$4.11K
₿0.05
|
|
|
| 10429 |
|
$291.51
|
0 |
$3.7K
|
$0
₿0.
|
$0
₿0.
|
|
$637.89
₿0
|
$3.7K
|
$3.7K
|
|
|
| 10521 |
|
$218.11
|
-3.92 |
$3.22K
|
$232.39
|
$197.34
|
|
$12.85K
|
$3.22K
|
$3.22K
|
|
|
| 10530 |
|
$240.3
|
-2.36 |
$3.16K
|
$246.12
|
$192.92
|
|
$7.95K
|
$3.16K
|
$3.16K
|
|
|
| 10583 |
|
$13.34
|
0 |
$2.87K
|
$13.46
₿0.
|
$13.36
₿0.
|
|
$99.16
₿0
|
$2.87K
|
$2.87K
|
|
|
| 10592 |
|
$108.43
|
0 |
$2.76K
|
$108.52
₿0.
|
$108.03
₿0.
|
|
$151.43
₿0
|
$2.76K
|
$2.76K
|
|
|
| 10666 |
|
$3.01
|
0 |
$2.58K
|
$3.02
₿0.
|
$2.91
₿0.
|
|
$97.71
₿0
|
$2.57K
|
$2.58K
|
|
|
| 10668 |
|
$420.72
|
0.02 |
$2.54K
|
$420.78
|
$420.63
|
|
$1.65
|
$2.54K
|
$2.54K
|
|
|
| 10690 |
|
$52.21
|
-4.81 |
$2.2K
|
$54.87
|
$51.01
|
|
$1.89K
|
$2.2K
|
$2.2K
|
|
|
| 10691 |
|
$8.06
|
-1.38 |
$2.31K
|
$8.17
|
$7.12
|
|
$2.81K
|
$2.31K
|
$2.31K
|
|
|
| 10698 |
|
$151.9
|
-0.01 |
$2.23K
|
$152
|
$151.73
|
|
$1.18K
|
$2.23K
|
$2.23K
|
|
|
| 10703 |
|
$0.00002192
₿0.00000000044
|
0 |
$2.19K
₿0.04
|
$0.00002303
₿0.
|
$0.00002173
₿0.
|
|
$47.58
₿0
|
$2.19K
₿0.04
|
$2.19K
₿0.04
|
|
|
| 10707 |
|
$2.1
|
0 |
$2.07K
|
$2.25
₿0.
|
$2.09
₿0.
|
|
$2.1
₿0
|
$2.07K
|
$2.07K
|
|
|
| 10712 |
|
$178.1
|
0.10 |
$1.99K
|
$178.43
|
$177.9
|
|
$669.99
|
$1.99K
|
$1.99K
|
|
|
| 10715 |
|
$265.87
|
-15.19 |
$1.89K
|
$313.51
|
$265.86
|
|
$6.05K
|
$1.89K
|
$1.89K
|
|
|
| 10717 |
|
$164.8
|
1.25 |
$1.91K
|
$165.5
|
$161.86
|
|
$0
|
$1.91K
|
$1.91K
|
|
|
| 10718 |
|
$128.42
|
-7.90 |
$1.87K
|
$142.78
|
$127.69
|
|
$0
|
$1.87K
|
$1.87K
|
|
|
| 10719 |
|
$0.00000185
₿0.000000000031
|
0.05 |
$1.85K
₿0.03
|
$0.000001879
₿0.
|
$0.00000183
₿0.
|
|
$3.65
₿0
|
$1.85K
₿0.03
|
$1.85K
₿0.03
|
|
|
| 10720 |
|
$128
|
0 |
$1.8K
|
$132.29
₿0.
|
$127.77
₿0.
|
|
$2.49K
₿0
|
$1.8K
|
$1.8K
|
|
|
| 10728 |
|
$6.15
|
-55.91 |
$1.49K
|
$13.94
|
$6.03
|
|
$178.85
|
$1.49K
|
$1.49K
|
|
|
| 10732 |
|
$518.61
|
0 |
$1.6K
|
$519
₿0.
|
$517.99
₿0.
|
|
$530.04
₿0
|
$1.6K
|
$1.6K
|
|
|
| 10734 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000145
₿0.000000000045
|
3.13 |
$1.59K
₿0.05
|
$0.000001489
₿0.
|
$0.000001419
₿0.
|
|
$1.29
₿0
|
$1.59K
₿0.05
|
$1.59K
₿0.05
|
|
|
| 10745 |
|
$143.11
|
0.12 |
$1.41K
|
$143.31
|
$142.93
|
|
$51.47
|
$1.41K
|
$1.41K
|
|
|
| 10751 |
|
$88.43
|
-0.88 |
$1.26K
|
$89.96
|
$88.03
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10754 |
|
$65.57
|
2.17 |
$1.23K
|
$65.7
|
$61.55
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10755 |
|
$154.11
|
-0.55 |
$1.14K
|
$158.87
|
$152.79
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10756 |
|
$26.59
|
-3.62 |
$1.17K
|
$29.8
|
$26.65
|
|
$0
|
$1.17K
|
$1.17K
|
|
|
| 10762 |
|
$84.45
|
-0.47 |
$1.04K
|
$87.06
|
$83.26
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10770 |
|
$31.85
|
0 |
$1.39K
|
$31.86
₿0.
|
$31.73
₿0.
|
|
$393.03
₿0
|
$1.39K
|
$1.39K
|
|
|
| 10773 |
|
$162.44
|
-4.26 |
$974.61
|
$171.09
|
$161.73
|
|
$0
|
$974.61
|
$974.61
|
|
|
| 10774 |
|
$241.09
|
-0.72 |
$975.67
|
$245.44
|
$238.44
|
|
$0
|
$975.67
|
$975.67
|
|
|
| 10776 |
|
$207.7
|
-0.51 |
$945.23
|
$212.89
|
$206.65
|
|
$0
|
$945.23
|
$945.23
|
|
|
| 10777 |
|
$122.12
|
-0.92 |
$941.55
|
$130.26
|
$119.96
|
|
$0
|
$941.55
|
$941.55
|
|
|
| 10781 |
|
$432.74
|
0.73 |
$921.56
|
$433.68
|
$425.53
|
|
$0
|
$921.56
|
$921.56
|
|
|
| 10787 |
|
$170.3
|
-3.86 |
$806.61
|
$178.64
|
$170.53
|
|
$0
|
$806.61
|
$806.61
|
|
|
| 10788 |
|
$151.85
|
2.35 |
$783.78
|
$152.11
|
$145.23
|
|
$0
|
$783.78
|
$783.78
|
|
|
| 10790 |
|
$586.9
|
-3.54 |
$767.45
|
$613.35
|
$587.54
|
|
$0
|
$767.45
|
$767.45
|
|
|
| 10791 |
|
$56.07
|
-3.84 |
$769.6
|
$60.71
|
$56.16
|
|
$0
|
$769.6
|
$769.6
|
|
|
| 10793 |
|
$212.43
|
-2.06 |
$766.64
|
$218.75
|
$212.39
|
|
$0
|
$766.64
|
$766.64
|
|
|
| 10795 |
|
$142.66
|
1.09 |
$760.3
|
$147.85
|
$140.96
|
|
$0
|
$760.3
|
$760.3
|
|
|
| 10800 |
|
$986.25
|
-4.11 |
$707.15
|
$1,039.21
|
$980.1
|
|
$0
|
$707.15
|
$707.15
|
|
|
| 10801 |
|
$179.91
|
-0.18 |
$679.9
|
$184.25
|
$178.03
|
|
$0
|
$679.9
|
$679.9
|
|
|
| 10802 |
|
$39.72
|
-4.85 |
$674.91
|
$42.18
|
$39.93
|
|
$0
|
$674.91
|
$674.91
|
|
|
| 10805 |
|
$54.5
|
-0.73 |
$656.43
|
$55.49
|
$54.54
|
|
$0
|
$656.43
|
$656.43
|
|
|
| 10806 |
|
$66
|
-0.99 |
$654.31
|
$68.2
|
$65.93
|
|
$0
|
$654.31
|
$654.31
|
|
|
| 10807 |
|
$997.04
|
-0.67 |
$651.98
|
$1,010.58
|
$993.5
|
|
$0
|
$651.98
|
$651.98
|
|
|
| 10808 |
|
$160.97
|
0.16 |
$643.82
|
$164.29
|
$159.15
|
|
$0
|
$643.82
|
$643.82
|
|
|
| 10810 |
|
$234.9
|
2.54 |
$632.21
|
$240.22
|
$229.07
|
|
$0
|
$632.21
|
$632.21
|
|
|
| 10811 |
|
$381.65
|
-0.73 |
$621.2
|
$386.47
|
$381.46
|
|
$0
|
$621.2
|
$621.2
|
|
|
| 10812 |
|
$101.04
|
-3.24 |
$606.44
|
$105.51
|
$101.08
|
|
$0
|
$606.44
|
$606.44
|
|
|
| 10813 |
|
$28.87
|
0.17 |
$601.36
|
$29.42
|
$28.6
|
|
$0
|
$601.36
|
$601.36
|
|
|
| 10815 |
|
$263.52
|
-4.09 |
$581.04
|
$277.8
|
$262.17
|
|
$0
|
$581.04
|
$581.04
|
|
|
| 10819 |
|
$13.89
|
-4.60 |
$573.06
|
$14.74
|
$13.89
|
|
$0
|
$573.06
|
$573.06
|
|
|
| 10820 |
|
$196.45
|
-1.37 |
$563.09
|
$199.83
|
$196.15
|
|
$0
|
$563.09
|
$563.09
|
|
|
| 10821 |
|
$79.74
|
-1.89 |
$552.81
|
$82.42
|
$79.54
|
|
$0
|
$552.81
|
$552.81
|
|
|
| 10825 |
|
$36.01
|
-9.59 |
$531.39
|
$40.24
|
$36.17
|
|
$0
|
$531.39
|
$531.39
|
|
|
| 10827 |
|
$210.05
|
-5.08 |
$520.9
|
$224.92
|
$209.24
|
|
$0
|
$520.9
|
$520.9
|
|
|
| 10828 |
|
$778.24
|
-0.05 |
$515.24
|
$781.46
|
$777.73
|
|
$0
|
$515.24
|
$515.24
|
|
|
| 10830 |
|
$1,476.45
|
-6.60 |
$508.52
|
$1,603.7
|
$1,466.99
|
|
$0
|
$508.52
|
$508.52
|
|
|
| 10832 |
|
$66.01
|
-3.15 |
$507.06
|
$68.94
|
$65.78
|
|
$0
|
$507.06
|
$507.06
|
|
|
| 10833 |
|
$114.51
|
-3.19 |
$503.43
|
$118.85
|
$114.46
|
|
$0
|
$503.43
|
$503.43
|
|
|
| 10839 |
|
$2.64
|
0 |
$486.1
|
$2.65
₿0.
|
$2.5
₿0.
|
|
$22.69
₿0
|
$486.1
|
$486.1
|
|
|
| 10841 |
|
$1.11
₿0.000012
|
0 |
$447.23
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.23
₿0
|
$447.23
₿0
|
|
|
| 10842 |
|
$255.78
|
-3.87 |
$446.85
|
$269.54
|
$255.48
|
|
$0
|
$446.85
|
$446.85
|
|
|
| 10844 |
|
$1.02
₿0.000015
|
0.01* |
$419.43
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.43
₿0.01
|
$419.43
₿0.01
|
|
|
| 10845 |
|
$389.24
|
-1.69 |
$418.8
|
$398.8
|
$387.34
|
|
$0
|
$418.8
|
$418.8
|
|
|
| 10846 |
|
$762.73
|
-2.25 |
$412.49
|
$787.9
|
$757.89
|
|
$0
|
$412.49
|
$412.49
|
|
|
| 10850 |
|
$35
|
-1.53 |
$392.51
|
$35.65
|
$34.96
|
|
$0
|
$392.51
|
$392.51
|
|
|
| 10851 |
|
$573.35
|
-2.14 |
$378.36
|
$589.16
|
$574.1
|
|
$0
|
$378.36
|
$378.36
|
|
|
| 10853 |
|
$591.32
|
-2.05 |
$363.33
|
$607.6
|
$590.1
|
|
$0
|
$363.33
|
$363.33
|
|
|
| 10854 |
|
$412.65
|
-8.37 |
$368.15
|
$456.88
|
$418.59
|
|
$0
|
$368.15
|
$368.15
|
|
|
| 10867 |
|
$13.34
|
-4.92 |
$286.36
|
$14.17
|
$13.34
|
|
$0
|
$286.36
|
$286.36
|
|
|
| 10868 |
|
$86.48
|
-2.06 |
$276.14
|
$91.38
|
$86.33
|
|
$0
|
$276.14
|
$276.14
|
|
|
| 10884 |
|
$149.24
|
-1.87 |
$196.99
|
$153.59
|
$148.89
|
|
$0
|
$196.99
|
$196.99
|
|
|
| 10885 |
|
$38.01
|
-1.91 |
$194.58
|
$39.09
|
$37.95
|
|
$0
|
$194.58
|
$194.58
|
|
|
| 10888 |
|
$77.98
|
0.01 |
$189
|
$78.19
|
$77.81
|
|
$0
|
$189
|
$189
|
|
|
| 10896 |
|
$17.21
|
0 |
$165.61
|
$0
₿0.
|
$0
₿0.
|
|
$156.75
₿0
|
$165.61
|
$165.61
|
|
|
| 10898 |
|
$131.96
|
-7.14 |
$158.35
|
$145.24
|
$131.84
|
|
$0
|
$158.35
|
$158.35
|
|
|
| 10902 |
|
$3.66
|
0 |
$147.73
|
$3.67
₿0.
|
$3.56
₿0.
|
|
$4.09
₿0
|
$147.73
|
$147.73
|
|
|
| 10912 |
|
$101.3
₿0.0015
|
0.01* |
$13.19
₿0
|
$101.3
₿0.
|
$101.29
₿0.
|
|
$0
₿0
|
$13.19
₿0
|
$13.19
₿0
|
|
|
| 10913 |
|
$223.43
|
-0.90 |
$10.73
|
$232.05
|
$221.43
|
|
$0
|
$10.73
|
$10.73
|
|
|
| 10915 |
|
$33.57
|
1.93 |
$9.67
|
$33.67
|
$32.48
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10916 |
|
$26.29
|
-1.09 |
$24.87
|
$26.74
|
$25.91
|
|
$0
|
$24.87
|
$24.87
|
|
|
| 10916 |
|
$8.87
|
9.78 |
$8.87
|
$8.9
|
$8.02
|
|
$0
|
$8.87
|
$8.87
|
|
|
| 10919 |
|
$3.7
|
3.07 |
$4.68
|
$3.73
|
$3.56
|
|
$0
|
$4.68
|
$4.68
|
|
|
| 10922 |
|
$10.59
|
1.34 |
$3.95
|
$10.64
|
$10.3
|
|
$0
|
$3.95
|
$3.95
|
|
|
| 10924 |
|
$7.25
|
-15.99 |
$3.62
|
$8.7
|
$6.49
|
|
$0
|
$3.62
|
$3.62
|
|
|
| 10927 |
|
$3.7
|
-5.98 |
$0.83
|
$4.11
|
$3.69
|
|
$0
|
$0.83
|
$0.83
|
|
|
| 10929 |
|
$228.26
₿0.0031
|
-0.37 |
$0.26
₿0
|
$229.3
₿0.
|
$228.26
₿0.
|
|
$0
₿0
|
$0.26
₿0
|
$0.26
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.00001514
₿0.00000000018
|
0 |
$14.96K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$14.96K
₿0.19
|
$14.96K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0.0000005215
₿0.0000000000098
|
0 |
$52.16K
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$59.8
₿0
|
$52.16K
₿0.98
|
$52.16K
₿0.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$50.65
|
0 |
$59.77K
|
$0
₿0.
|
$0
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Base (3477)
- {{category.name}}
