Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10508 RoboStrategy Inc aStock  ABOT $27.59
0 $1.21K
$27.59
$27.59
$0
$1.21K
$1.21K
Previsione del prezzo di RoboStrategy Inc aStock(abot)
10512 Strategy aStock  AMSTR $154.95
0 $1.15K
$154.95
$154.95
$0
$1.15K
$1.15K
Previsione del prezzo di Strategy aStock(amstr)
10517 SK Hynix (Anchored Tokenized Stock)  ASKHY $169.66
0 $1.06K
$169.66
$169.66
$0
$1.06K
$1.06K
Previsione del prezzo di SK Hynix (Anchored Tokenized Stock)(askhy)
10520 Circle aStock  ACRCL $84.85
0 $1.05K
$84.85
$84.85
$0
$1.05K
$1.05K
Previsione del prezzo di Circle aStock(acrcl)
10525 Vertiv aStock  AVRT $242.85
0 $982.8
$242.85
$242.84
$0
$982.8
$982.8
Previsione del prezzo di Vertiv aStock(avrt)
10528 ARK Autonomous Technology aStock  AARKQ $123.26
0 $950.34
$123.26
$123.25
$0
$950.34
$950.34
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
10529 Palantir aStock  APLTR $208.76
0 $950.07
$208.76
$208.76
$0
$950.07
$950.07
Previsione del prezzo di Palantir aStock(apltr)
10532 Eaton aStock  AETN $429.6
0 $914.87
$429.6
$429.6
$0
$914.87
$914.87
Previsione del prezzo di Eaton aStock(aetn)
10533 Arista Networks aStock  AANET $216.89
0 $892.33
$216.89
$216.89
$0
$892.33
$892.33
Previsione del prezzo di Arista Networks aStock(aanet)
10536 iShares MSCI South Korea aStock  AEWY $177.15
0 $839.03
$177.15
$177.15
$0
$839.03
$839.03
Previsione del prezzo di iShares MSCI South Korea aStock(aewy)
10540 Advanced Micro Devices aStock  AAMD $608.45
0 $808.09
$608.45
$608.45
$0
$808.09
$808.09
Previsione del prezzo di Advanced Micro Devices aStock(aamd)
10541 Franklin FTSE South Korea aStock  AFLKR $58.31
0 $800.34
$58.31
$58.31
$0
$800.34
$800.34
Previsione del prezzo di Franklin FTSE South Korea aStock(aflkr)
10542 US Oil Fund aStock  AUSO $148.37
0 $765.82
$148.37
$148.37
$0
$765.82
$765.82
Previsione del prezzo di US Oil Fund aStock(auso)
10543 ServiceNow aStock  ANOW $141.13
0 $752.12
$141.13
$141.13
$0
$752.12
$752.12
Previsione del prezzo di ServiceNow aStock(anow)
10544 Micron Technology aStock  AMU $1,028.48
0 $737.43
$1,028.48
$1,028.48
$0
$737.43
$737.43
Previsione del prezzo di Micron Technology aStock(amu)
10545 Technology Select Sector SPDR aStock  AXLK $199.18
0 $711.53
$199.18
$199.18
$0
$711.53
$711.53
Previsione del prezzo di Technology Select Sector SPDR aStock(axlk)
10546 Super Micro Computer aStock  ASMCI $41.74
0 $709.33
$41.74
$41.74
$0
$709.33
$709.33
Previsione del prezzo di Super Micro Computer aStock(asmci)
10548 SPDR Gold Shares aStock  AGLD $384.45
0 $682.38
$384.45
$384.45
$0
$682.38
$682.38
Previsione del prezzo di SPDR Gold Shares aStock(agld)
10549 Coinbase Global aStock  ACOIN $180.23
0 $681.11
$180.23
$180.22
$0
$681.11
$681.11
Previsione del prezzo di Coinbase Global aStock(acoin)
10551 iShares Silver Trust aStock  ASLV $54.9
0 $661.25
$54.9
$54.9
$0
$661.25
$661.25
Previsione del prezzo di iShares Silver Trust aStock(aslv)
10552 Global X AI & Technology aStock  AAIQ $66.66
0 $660.85
$66.66
$66.66
$0
$660.85
$660.85
Previsione del prezzo di Global X AI & Technology aStock(aaiq)
10553 GE Vernova aStock  AGEV $1,003.78
0 $656.39
$1,003.78
$1,003.78
$0
$656.39
$656.39
Previsione del prezzo di GE Vernova aStock(agev)
10554 Vistra aStock  AVST $160.72
0 $642.82
$160.72
$160.72
$0
$642.82
$642.82
Previsione del prezzo di Vistra aStock(avst)
10557 Intel aStock  AINTC $104.42
0 $626.76
$104.42
$104.42
$0
$626.76
$626.76
Previsione del prezzo di Intel aStock(aintc)
10558 Salesforce aStock  ACRM $229.08
0 $616.55
$229.08
$229.07
$0
$616.55
$616.55
Previsione del prezzo di Salesforce aStock(acrm)
10559 Marvell Technology aStock  AMRVL $274.74
0 $605.79
$274.74
$274.74
$0
$605.79
$605.79
Previsione del prezzo di Marvell Technology aStock(amrvl)
10560 D-Wave Quantum aStock  AQBTS $14.56
0 $600.71
$14.56
$14.55
$0
$600.71
$600.71
Previsione del prezzo di D-Wave Quantum aStock(aqbts)
10561 SPDR Bridgewater All Weather aStock  AALLW $28.83
0 $600.32
$28.83
$28.82
$0
$600.32
$600.32
Previsione del prezzo di SPDR Bridgewater All Weather aStock(aallw)
10562 IONQ aStock  AIONQ $39.83
0 $587.77
$39.83
$39.83
$0
$587.77
$587.77
Previsione del prezzo di IONQ aStock(aionq)
10563 ProShares UltraPro QQQ aStock  ATQQQ $81.27
0 $563.46
$81.27
$81.27
$0
$563.46
$563.46
Previsione del prezzo di ProShares UltraPro QQQ aStock(atqqq)
10565 Bakkt (Dinari Tokenized Stock)  BKKT $6.96
0.01* $550.36
$6.96
₿0.
$6.96
₿0.
$496.41
₿0
$550.36
$550.36
Previsione del prezzo di Bakkt (Dinari Tokenized Stock)(bkkt)
10566 Nebius Group aStock  ANBIS $221.29
0 $548.76
$221.29
$221.28
$0
$548.76
$548.76
Previsione del prezzo di Nebius Group aStock(anbis)
10568 SanDisk aStock  ASNDK $1,580.75
0 $544.44
$1,580.75
$1,580.75
$0
$544.44
$544.44
Previsione del prezzo di SanDisk aStock(asndk)
10569 SPDR S&P 500 aStock  ASPY $778.6
0 $539.69
$778.6
$778.6
$0
$539.69
$539.69
Previsione del prezzo di SPDR S&P 500 aStock(aspy)
10570 Rocket Lab aStock  ARKLB $68.15
0 $523.54
$68.15
$68.15
$0
$523.54
$523.54
Previsione del prezzo di Rocket Lab aStock(arklb)
10571 Cisco aStock  ACSCO $118.28
0 $520.01
$118.28
$118.28
$0
$520.01
$520.01
Previsione del prezzo di Cisco aStock(acsco)
10573 Netcapital (Dinari Tokenized Stock)  NCPL $1.36
0.01* $503.64
$1.36
₿0.
$1.36
₿0.
$234.12
₿0
$503.64
$503.64
Previsione del prezzo di Netcapital (Dinari Tokenized Stock)(ncpl)
10578 Arm Holdings aStock  AARM $266.09
0 $464.86
$266.09
$266.09
$0
$464.86
$464.86
Previsione del prezzo di Arm Holdings aStock(aarm)
10580 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
-0.01* $447.24
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.24
₿0
$447.24
₿0
Previsione del prezzo di Steakhouse USDM (Base) Morpho Vault(steakusdm)
10581 Western Digital aStock  AWDC $395.95
0 $426.02
$395.95
$395.95
$0
$426.02
$426.02
Previsione del prezzo di Western Digital aStock(awdc)
10583 Seagate Technology aStock  ASTX $780.28
0 $421.99
$780.28
$780.28
$0
$421.99
$421.99
Previsione del prezzo di Seagate Technology aStock(astx)
10584 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.42
₿0.01
$1.02
₿0.
$1.01
₿0.
$0
₿0
$419.42
₿0.01
$419.42
₿0.01
Previsione del prezzo di Degen USDC(degenusdc)
10587 Ciena aStock  ACIEN $450.34
0 $401.78
$450.34
$450.34
$0
$401.78
$401.78
Previsione del prezzo di Ciena aStock(acien)
10588 Global X Robotics & AI aStock  ABOTZ $35.54
0 $398.63
$35.54
$35.54
$0
$398.63
$398.63
Previsione del prezzo di Global X Robotics & AI aStock(abotz)
10590 Dell Technologies aStock  ADELL $585.86
0 $386.61
$585.86
$585.86
$0
$386.61
$386.61
Previsione del prezzo di Dell Technologies aStock(adell)
10592 VanEck Semiconductor aStock  ASMH $603.68
0 $370.93
$603.68
$603.68
$0
$370.93
$370.93
Previsione del prezzo di VanEck Semiconductor aStock(asmh)
10593 Cameco aStock  ACCJ $88.3
0 $370.57
$88.3
$88.3
$0
$370.57
$370.57
Previsione del prezzo di Cameco aStock(accj)
10595 Defiance Quantum aStock  AQTUM $152.09
0 $352.88
$152.09
$152.09
$0
$352.88
$352.88
Previsione del prezzo di Defiance Quantum aStock(aqtum)
10598 Rigetti Computing aStock  ARGTI $14.03
0 $301.17
$14.03
$14.02
$0
$301.17
$301.17
Previsione del prezzo di Rigetti Computing aStock(argti)
10600 VanEck Digital Transformation ETF (Dinari Tokenized ETF)  DAPP $17.84
0.01* $289.48
$17.84
₿0.
$17.83
₿0.
$54.55
₿0
$289.48
$289.48
Previsione del prezzo di VanEck Digital Transformation ETF (Dinari Tokenized ETF)(dapp)
10607 iShares 20+ Year Treasury Bond aStock  ATLT $77.97
0 $215.75
$77.97
$77.97
$0
$215.75
$215.75
Previsione del prezzo di iShares 20+ Year Treasury Bond aStock(atlt)
10610 Global X Uranium aStock  AURA $38.75
0 $198.37
$38.75
$38.75
$0
$198.37
$198.37
Previsione del prezzo di Global X Uranium aStock(aura)
10613 FormFactor aStock  AFORM $142.1
0 $170.52
$142.1
$142.1
$0
$170.52
$170.52
Previsione del prezzo di FormFactor aStock(aform)
10625 GameStop aStock  AGME $26.58
0 $25.15
$26.58
$26.58
$0
$25.15
$25.15
Previsione del prezzo di GameStop aStock(agme)
10628 aarna atv111 (Base)  ATV111 $101.28
₿0.0015
0.01 $13.19
₿0
$101.28
₿0.
$101.27
₿0.
$0
₿0
$13.19
₿0
$13.19
₿0
Previsione del prezzo di aarna atv111 (Base)(atv111)
10629 Moderna Inc aStock  AMRNA $225.45
0 $10.83
$225.45
$225.45
$0
$10.83
$10.83
Previsione del prezzo di Moderna Inc aStock(amrna)
10631 ProShares UltraPro Short QQQ aStock  ASQQQ $32.93
0 $9.49
$32.93
$32.93
$0
$9.49
$9.49
Previsione del prezzo di ProShares UltraPro Short QQQ aStock(asqqq)
10633 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $8.08
0 $8.08
$8.08
$8.08
$0
$8.08
$8.08
Previsione del prezzo di GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd)
10636 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.59
0 $4.54
$3.59
$3.58
$0
$4.54
$4.54
Previsione del prezzo di GraniteShares 2x Short NVDA Daily ETF aStock(anvd)
10637 Chaince Digital Holdings Inc aStock  ACD $8.63
0 $4.3
$8.63
$8.63
$0
$4.3
$4.3
Previsione del prezzo di Chaince Digital Holdings Inc aStock(acd)
10638 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $10.45
0 $3.9
$10.45
$10.44
$0
$3.9
$3.9
Previsione del prezzo di Tradr 2X Short TSLA Daily ETF aStock(atslz)
10641 Purecycle Technologies Inc aStock  APCT $3.93
0 $0.88
$3.93
$3.93
$0
$0.88
$0.88
Previsione del prezzo di Purecycle Technologies Inc aStock(apct)
10643 Wrapped bNVDA  WBNVDA $229.13
₿0.0031
-0.01 $0.26
₿0
$229.16
₿0.
$229.13
₿0.
$0
₿0
$0.26
₿0
$0.26
₿0
Previsione del prezzo di Wrapped bNVDA(wbnvda)
10646 Cheeky Dawg  DAWG $0.000000925
₿0.000000000011
0 $0
₿0
$0.0000009289
₿0.
$0.0000009238
₿0.
$3.98
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Cheeky Dawg(dawg)
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Previsione del prezzo di Sonne Finance(sonne)
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Previsione del prezzo di Apu Apustaja(apu)
— Wrapped SEI (Universal)  USEI $0.08704
₿0.0000011
-2.89 $40.23K
₿0.53
$0.09087
₿0.
$0.08166
₿0.
$2.15K
₿0
$40.23K
₿0.53
$40.23K
₿0.53
Previsione del prezzo di Wrapped SEI (Universal)(usei)
— 4GENTIC  4GS $0.00001514
₿0.00000000018
0 $14.96K
₿0.19
$0
₿0.
$0
₿0.
$2.93
₿0
$14.96K
₿0.19
$14.96K
₿0.19
Previsione del prezzo di 4GENTIC(4gs)
— Frencoin  FREN $0.0003448
₿0.0000000053
0 $19.04K
₿0.29
$0
₿0.
$0
₿0.
$3.63
₿0
$30.66K
₿0.47
$19.04K
₿0.29
Previsione del prezzo di Frencoin(fren)
— aarna atv USDC (Base)  ATVUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di aarna atv USDC (Base)(atvusdc)
— MarketVector Digital Assets 25 Index  MVDA25 $1.22
₿0.000017
0 $2.39K
₿0.03
$0
₿0.
$0
₿0.
$11.29
₿0
$2.1K
₿0.03
$2.39K
₿0.03
Previsione del prezzo di MarketVector Digital Assets 25 Index(mvda25)
— Decentralized Euro  DEURO $1.15
₿0.000017
0 $1.68M
₿28.29
$0
₿0.
$0
₿0.
$3.49
₿0
$1.68M
₿28.29
$1.68M
₿28.29
Previsione del prezzo di Decentralized Euro(deuro)
— Based Manyu  MANYU $0.000009969
₿0.00000000012
0 $9.97K
₿0.13
$0
₿0.
$0
₿0.
$103.23
₿0
$9.97K
₿0.13
$9.97K
₿0.13
Previsione del prezzo di Based Manyu(manyu)
— Line Protocol  LINE $0.000003149
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$117.76
₿0
$1.57K
₿0.02
$0
₿0
Previsione del prezzo di Line Protocol(line)
— ARA  ARA $0.00002922
₿0.00000000061
0 $25.01K
₿0.52
$0
₿0.
$0
₿0.
$1.45
₿0
$29.22K
₿0.62
$25.01K
₿0.52
Previsione del prezzo di ARA(ara)
— The Audit Oracle  AUDIT $0.0002188
₿0.0000000025
0 $89.16K
₿1.06
$0
₿0.
$0
₿0.
$14.5
₿0
$218.86K
₿2.59
$89.16K
₿1.06
Previsione del prezzo di The Audit Oracle(audit)
— aarna atv USDC (Base)  ATVUSDC $100.15
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di aarna atv USDC (Base)(atvusdc)
— Trumpenguin  TRUMPENG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Trumpenguin(trumpeng)
— stickbug  STICKBUG $0.00001023
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$102.33
₿0
$0
₿0
Previsione del prezzo di stickbug(stickbug)
— kurbi  KURBI $0.0001783
₿0.0000000022
0.12 $0
₿0
$0.0001785
₿0.
$0.000176
₿0.
$16.53
₿0
$17.83K
₿0.23
$0
₿0
Previsione del prezzo di kurbi(kurbi)
— Refund (Base)  RFND $0.00000007605
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$76.06K
₿1.17
$0
₿0
Previsione del prezzo di Refund (Base)(rfnd)
— ZAP  ZAP $0.0001312
₿0.0000000015
0 $15.47K
₿0.18
$0
₿0.
$0
₿0.
$6.27
₿0
$45.96K
₿0.54
$15.47K
₿0.18
Previsione del prezzo di ZAP(zap)
— UFX Project  UFX $0.00003011
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$30.12K
₿0.46
$0
₿0
Previsione del prezzo di UFX Project(ufx)
— Bobo the Base  BOBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bobo the Base(bobo)
— SessionX  SXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SessionX(sxs)
— Trumpenguin  TRUMPENG $0.00006176
₿0.00000000096
0 $61.77K
₿0.96
$0
₿0.
$0
₿0.
$184.93K
₿0
$61.77K
₿0.96
$61.77K
₿0.96
Previsione del prezzo di Trumpenguin(trumpeng)
— Quad Terminal  QUAD $0.0005807
₿0.0000000066
0 $188.01K
₿1.67
$0
₿0.
$0
₿0.
$3.5
₿0
$230.99K
₿2.65
$188.01K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
— Zoomer  ZOOMER $0.0000007319
₿0.000000000010
0 $50.51K
₿0.74
$0
₿0.
$0
₿0.
$42.47
₿0
$50.51K
₿0.74
$50.51K
₿0.74
Previsione del prezzo di Zoomer(zoomer)
— XRGB  XRGB $0.0152
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$3.19M
₿35.02
$0
₿0
Previsione del prezzo di XRGB(xrgb)
— LOUDER  LOUDER $0.0001393
₿0.0000000052
0 $27.87K
₿1.05
$0
₿0.
$0
₿0.
$1.41
₿0
$27.87K
₿1.05
$27.87K
₿1.05
Previsione del prezzo di LOUDER(louder)
— Gud Tech  GUD $0.00005949
₿0.00000000087
0 $49.38K
₿0.72
$0
₿0.
$0
₿0.
$313.46
₿0
$59.49K
₿0.87
$49.38K
₿0.72
Previsione del prezzo di Gud Tech(gud)
— spιxfι  SPIX $0.00102
₿0.000000013
0.15 $0
₿0
$0.001021
₿0.
$0.001007
₿0.
$1.37
₿0
$10.21K
₿0.13
$0
₿0
Previsione del prezzo di spιxfι(spix)
— Thesirion  TSO $0.00009956
₿0.0000000012
0 $27.33K
₿0.34
$0
₿0.
$0
₿0.
$18.52
₿0
$32.54K
₿0.4
$27.33K
₿0.34
Previsione del prezzo di Thesirion(tso)
— Staked USDai  SUSDAI $1.06
₿0.000013
-0.01* $246.89M
₿3.23K
$1.07
₿0.
$1.06
₿0.
$5.68M
₿0
$246.89M
₿3.23K
$246.89M
₿3.23K
Previsione del prezzo di Staked USDai(susdai)
— Bobo the Base  BOBO $0.00001724
₿0.00000000019
0 $17.24K
₿0.2
$0
₿0.
$0
₿0.
$67.73K
₿0
$17.24K
₿0.2
$17.24K
₿0.2
Previsione del prezzo di Bobo the Base(bobo)
— SessionX  SXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SessionX(sxs)
— BlockChip  BCP $0.0007736
0 $0
$0
₿0.
$0
₿0.
$7.51K
₿0
$773.61K
$0
Previsione del prezzo di BlockChip(bcp)
— Jito Staked SOL  JITOSOL $124.52
₿0.0016
-4.98 $1.41B
₿18.42K
$132.1
₿0.
$122.4
₿0.
$42.18M
₿0
$1.41B
₿18.42K
$1.41B
₿18.42K
Previsione del prezzo di Jito Staked SOL(jitosol)
— Grass  GRASS $0.0004122
₿0.0000000030
0 $17.32K
₿0.03
$0
₿0.
$0
₿0.
$196.08
₿0
$17.32K
₿0.13
$17.32K
₿0.03
Previsione del prezzo di Grass(grass)
— SuperMeme  SPR $0.00000826
₿0.00000000011
0 $3.07K
₿0.04
$0
₿0.
$0
₿0.
$2.72
₿0
$8.26K
₿0.12
$3.07K
₿0.04
Previsione del prezzo di SuperMeme(spr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
  • {{category.name}}
Filtri avanzati
Ecosistema Base (3477)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.82T
Capitalizzazione totale
$45.48B
Volume totale
BTC 59.18%   •   ETH 10.84%
Prevalenza di BTC
Select currency