Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11050 |
|
$107.51
|
2.56 |
$2.75K
|
$107.58
₿0.
|
$101.15
₿0.
|
|
$57.43
₿0
|
$2.75K
|
$2.75K
|
|
|
| 11054 |
|
$0.00000264
₿0.00000000012
|
-3.76 |
$2.64K
₿0.13
|
$0.00001097
₿0.
|
$0.000002619
₿0.
|
|
$4.62
₿0
|
$2.64K
₿0.13
|
$2.64K
₿0.13
|
|
|
| 11068 |
|
$2.88
|
-0.34 |
$2.62K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$816.46
₿0
|
$2.62K
|
$2.62K
|
|
|
| 11077 |
|
$60.23
|
0.58 |
$2.54K
|
$60.12
|
$59.76
|
|
$83.66
|
$2.54K
|
$2.54K
|
|
|
| 11078 |
|
$193.13
|
0 |
$2.54K
|
$193.13
|
$192.39
|
|
$1.07K
|
$2.54K
|
$2.54K
|
|
|
| 11081 |
|
$0.00000252
|
-16.52 |
$2.52K
|
$0.000002799
|
$0.00000243
|
|
$188.53
|
$2.52K
|
$2.52K
|
|
|
| 11084 |
|
$287
|
0 |
$2.47K
|
$299.72
|
$286.97
|
|
$17.9
|
$2.47K
|
$2.47K
|
|
|
| 11085 |
|
$8.5
|
2.13 |
$2.44K
|
$8.54
|
$8.2
|
|
$376.83
|
$2.44K
|
$2.44K
|
|
|
| 11101 |
|
$142.14
|
-0.53 |
$2.15K
|
$142.89
₿0.
|
$140.97
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11102 |
|
$146.4
|
-7.11 |
$2.13K
|
$158.93
|
$136.64
|
|
$0
|
$2.13K
|
$2.13K
|
|
|
| 11105 |
|
$331.98
|
0.63 |
$2.11K
|
$332.49
₿0.
|
$325.36
₿0.
|
|
$46.61
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11109 |
|
$289.85
|
0 |
$2.07K
|
$289.91
|
$289.84
|
|
$47.48
|
$2.07K
|
$2.07K
|
|
|
| 11110 |
|
$146.66
|
-6.92 |
$2.06K
|
$159.35
₿0.
|
$136.68
₿0.
|
|
$11.77K
₿0
|
$2.06K
|
$2.06K
|
|
|
| 11113 |
|
$139.81
|
1.46 |
$2.05K
|
$139.87
|
$137.8
|
|
$1.07K
|
$2.05K
|
$2.05K
|
|
|
| 11114 |
|
$159.12
|
0.04 |
$2.05K
|
$160.23
₿0.
|
$156.88
₿0.
|
|
$4.93
₿0
|
$2.05K
|
$2.05K
|
|
|
| 11115 |
|
$8.95
|
0 |
$2.04K
|
$9.6
₿0.
|
$8.81
₿0.
|
|
$0.22
₿0
|
$2.04K
|
$2.04K
|
|
|
| 11119 |
|
$165.63
|
-1.35 |
$1.94K
|
$168.14
|
$160.25
|
|
$0
|
$1.94K
|
$1.94K
|
|
|
| 11121 |
|
$24.1
|
3.62 |
$1.9K
|
$24.1
₿0.
|
$23.29
₿0.
|
|
$2.69K
₿0
|
$1.9K
|
$1.9K
|
|
|
| 11122 |
|
$167.47
|
9.52 |
$1.88K
|
$167.47
|
$152.9
|
|
$815.35
|
$1.88K
|
$1.88K
|
|
|
| 11124 |
|
$300.96
|
0 |
$1.82K
|
$702.31
|
$273.29
|
|
$5.27K
|
$1.82K
|
$1.82K
|
|
|
| 11126 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000159
₿0.000000000045
|
0 |
$1.75K
₿0.05
|
$0.0000017
₿0.
|
$0.00000157
₿0.
|
|
$5.75
₿0
|
$1.75K
₿0.05
|
$1.75K
₿0.05
|
|
|
| 11143 |
|
$6.03
|
0 |
$1.46K
|
$6.03
|
$6.02
|
|
$1.24K
|
$1.46K
|
$1.46K
|
|
|
| 11154 |
|
$12.27
|
0 |
$1.29K
|
$12.32
₿0.
|
$12.25
₿0.
|
|
$1
₿0
|
$1.29K
|
$1.29K
|
|
|
| 11155 |
|
$63.11
|
0.61 |
$1.29K
|
$64.93
|
$62.61
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11157 |
|
$28.5
|
-3.44 |
$1.25K
|
$32.33
|
$26.86
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 11158 |
|
$88.13
|
2.45 |
$1.25K
|
$88.12
|
$84.78
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 11161 |
|
$43.86
|
-2.26 |
$1.21K
|
$45.29
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11162 |
|
$43.48
|
0 |
$1.21K
|
$43.53
₿0.
|
$43.18
₿0.
|
|
$50.2
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11166 |
|
$154.66
|
2.19 |
$1.15K
|
$153.93
|
$147.77
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 11169 |
|
$173.15
|
-3.08 |
$1.08K
|
$180.06
|
$167.96
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 11173 |
|
$18.4
|
0 |
$1.03K
|
$18.41
₿0.
|
$18.17
₿0.
|
|
$4.05
₿0
|
$1.03K
|
$1.03K
|
|
|
| 11175 |
|
$82.04
|
2.99 |
$1.01K
|
$81.88
|
$79.1
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 11180 |
|
$245.76
|
0.62 |
$994.57
|
$251.22
|
$240.64
|
|
$0
|
$994.57
|
$994.57
|
|
|
| 11182 |
|
$127.8
|
2.71 |
$985.38
|
$132.2
|
$121.83
|
|
$0
|
$985.38
|
$985.38
|
|
|
| 11183 |
|
$36.82
|
-4.02 |
$951.66
|
$39.65
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11186 |
|
$32.05
|
-1.82 |
$934.27
|
$33.72
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11188 |
|
$199.54
|
3.27 |
$908.11
|
$203.2
|
$192.85
|
|
$0
|
$908.11
|
$908.11
|
|
|
| 11189 |
|
$425.25
|
-1.23 |
$905.61
|
$435.76
|
$422.54
|
|
$0
|
$905.61
|
$905.61
|
|
|
| 11192 |
|
$212.34
|
-1.80 |
$873.61
|
$217.01
|
$209.96
|
|
$0
|
$873.61
|
$873.61
|
|
|
| 11195 |
|
$177.85
|
-1.81 |
$842.34
|
$182.6
|
$174.25
|
|
$0
|
$842.34
|
$842.34
|
|
|
| 11197 |
|
$627.34
|
-2.43 |
$833.18
|
$648.03
|
$614.91
|
|
$0
|
$833.18
|
$833.18
|
|
|
| 11198 |
|
$60.62
|
0.34 |
$831.98
|
$61.04
|
$57.27
|
|
$0
|
$831.98
|
$831.98
|
|
|
| 11201 |
|
$146.45
|
0.74 |
$755.94
|
$150.2
|
$145.34
|
|
$0
|
$755.94
|
$755.94
|
|
|
| 11202 |
|
$1,052.03
|
-2.82 |
$754.32
|
$1,089.59
|
$1,033.87
|
|
$0
|
$754.32
|
$754.32
|
|
|
| 11203 |
|
$139.46
|
1.16 |
$743.22
|
$142.46
|
$135.89
|
|
$0
|
$743.22
|
$743.22
|
|
|
| 11204 |
|
$43.25
|
-3.23 |
$734.9
|
$44.99
|
$41.94
|
|
$0
|
$734.9
|
$734.9
|
|
|
| 11205 |
|
$1.33
|
-16.35 |
$733.36
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$640.19
₿0
|
$733.36
|
$733.36
|
|
|
| 11206 |
|
$199.51
|
-0.67 |
$712.71
|
$201.69
|
$196.98
|
|
$0
|
$712.71
|
$712.71
|
|
|
| 11208 |
|
$382.97
|
0.95 |
$679.75
|
$383.2
|
$376.59
|
|
$0
|
$679.75
|
$679.75
|
|
|
| 11210 |
|
$1,007.31
|
0.63 |
$658.7
|
$1,021.13
|
$978.58
|
|
$0
|
$658.7
|
$658.7
|
|
|
| 11211 |
|
$175.63
|
-0.94 |
$663.75
|
$178.61
|
$171.8
|
|
$0
|
$663.75
|
$663.75
|
|
|
| 11212 |
|
$54.32
|
0 |
$654.32
|
$54.36
|
$52.89
|
|
$0
|
$654.32
|
$654.32
|
|
|
| 11213 |
|
$66.04
|
-0.59 |
$654.7
|
$67.77
|
$65.1
|
|
$0
|
$654.7
|
$654.7
|
|
|
| 11214 |
|
$108.1
|
-4.32 |
$648.87
|
$113.63
|
$105.36
|
|
$0
|
$648.87
|
$648.87
|
|
|
| 11216 |
|
$157.94
|
-3.68 |
$631.68
|
$167.36
|
$155.56
|
|
$0
|
$631.68
|
$631.68
|
|
|
| 11218 |
|
$227.45
|
1.31 |
$612.18
|
$228.34
|
$220.64
|
|
$0
|
$612.18
|
$612.18
|
|
|
| 11219 |
|
$277.34
|
-2.19 |
$611.52
|
$285.33
|
$266.25
|
|
$0
|
$611.52
|
$611.52
|
|
|
| 11220 |
|
$14.73
|
-3.44 |
$607.93
|
$15.27
|
$14.34
|
|
$0
|
$607.93
|
$607.93
|
|
|
| 11222 |
|
$33.5
|
0.45 |
$603.07
|
$34.25
₿0.
|
$33.25
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11224 |
|
$28.83
|
0.28 |
$600.32
|
$28.83
|
$27.97
|
|
$0
|
$600.32
|
$600.32
|
|
|
| 11226 |
|
$40.14
|
-4.08 |
$592.34
|
$42.26
|
$38.92
|
|
$0
|
$592.34
|
$592.34
|
|
|
| 11230 |
|
$1,635.21
|
-3.51 |
$563.2
|
$1,701.79
|
$1,588.88
|
|
$0
|
$563.2
|
$563.2
|
|
|
| 11231 |
|
$225.58
|
-4.60 |
$559.41
|
$237.95
|
$218.56
|
|
$0
|
$559.41
|
$559.41
|
|
|
| 11233 |
|
$776.27
|
-0.14 |
$538.07
|
$778.03
|
$771.26
|
|
$0
|
$538.07
|
$538.07
|
|
|
| 11234 |
|
$69.44
|
-2.77 |
$533.41
|
$71.7
|
$67.87
|
|
$0
|
$533.41
|
$533.41
|
|
|
| 11235 |
|
$81.3
|
-2.42 |
$529.31
|
$83.7
|
$79.05
|
|
$0
|
$529.31
|
$529.31
|
|
|
| 11236 |
|
$60.62
|
-2.09 |
$525.25
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.13
₿0
|
$525.25
|
$525.25
|
|
|
| 11238 |
|
$115.14
|
-1.53 |
$506.2
|
$117.11
|
$114.82
|
|
$0
|
$506.2
|
$506.2
|
|
|
| 11240 |
|
$14.78
|
3.37 |
$495.83
|
$15.03
₿0.
|
$13.87
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11241 |
|
$2.63
|
-4.01 |
$485.11
|
$2.87
₿0.
|
$2.63
₿0.
|
|
$24.12
₿0
|
$485.11
|
$485.11
|
|
|
| 11242 |
|
$277.97
|
-5.13 |
$485.61
|
$294.21
|
$270.9
|
|
$0
|
$485.61
|
$485.61
|
|
|
| 11245 |
|
$4.45
|
0 |
$479.76
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$40.23
₿0
|
$479.76
|
$479.76
|
|
|
| 11248 |
|
$1.11
₿0.000012
|
-0.01* |
$447.3
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.3
₿0
|
$447.3
₿0
|
|
|
| 11250 |
|
$396.9
|
-2.02 |
$427.04
|
$406.41
|
$391.12
|
|
$0
|
$427.04
|
$427.04
|
|
|
| 11251 |
|
$783.2
|
-2.51 |
$423.56
|
$807.38
|
$770.72
|
|
$0
|
$423.56
|
$423.56
|
|
|
| 11252 |
|
$1.01
₿0.000015
|
0.01* |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 11253 |
|
$515.7
|
0.31 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11256 |
|
$35.28
|
-0.18 |
$395.66
|
$35.86
|
$34.72
|
|
$0
|
$395.66
|
$395.66
|
|
|
| 11258 |
|
$431
|
-2.80 |
$384.53
|
$447.01
|
$421.52
|
|
$0
|
$384.53
|
$384.53
|
|
|
| 11259 |
|
$579.11
|
0 |
$382.16
|
$585.13
|
$566.53
|
|
$0
|
$382.16
|
$382.16
|
|
|
| 11261 |
|
$612.45
|
-1.78 |
$376.31
|
$625.91
|
$600.68
|
|
$0
|
$376.31
|
$376.31
|
|
|
| 11263 |
|
$87.48
|
-1.67 |
$367.11
|
$90.15
|
$86.08
|
|
$0
|
$367.11
|
$367.11
|
|
|
| 11267 |
|
$20.32
|
0 |
$348.24
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$92.45
₿0
|
$348.24
|
$348.24
|
|
|
| 11268 |
|
$148.45
|
-3.43 |
$344.44
|
$156.17
|
$148.45
|
|
$0
|
$344.44
|
$344.44
|
|
|
| 11273 |
|
$14.27
|
-2.33 |
$306.54
|
$14.67
|
$13.76
|
|
$0
|
$306.54
|
$306.54
|
|
|
| 11289 |
|
$77.88
|
1.33 |
$215.52
|
$77.94
|
$76.44
|
|
$0
|
$215.52
|
$215.52
|
|
|
| 11293 |
|
$38.62
|
-3.17 |
$197.73
|
$40.63
|
$38.11
|
|
$0
|
$197.73
|
$197.73
|
|
|
| 11297 |
|
$141.88
|
4.40 |
$170.25
|
$143.46
|
$131.2
|
|
$0
|
$170.25
|
$170.25
|
|
|
| 11304 |
|
$3.56
|
5.82 |
$139.71
|
$3.57
₿0.
|
$3.35
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11316 |
|
$15.45
|
0 |
$43.1
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$43.1
|
$43.1
|
|
|
| 11318 |
|
$25.27
|
2.87 |
$23.9
|
$25.7
|
$24.03
|
|
$0
|
$23.9
|
$23.9
|
|
|
| 11324 |
|
$101.25
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.25
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11327 |
|
$32.95
|
2.33 |
$9.49
|
$33.84
|
$32.05
|
|
$0
|
$9.49
|
$9.49
|
|
|
| 11328 |
|
$196.81
|
1.04 |
$9.45
|
$198.21
|
$193.21
|
|
$0
|
$9.45
|
$9.45
|
|
|
| 11329 |
|
$7.78
|
5.21 |
$7.78
|
$8.31
|
$7.22
|
|
$0
|
$7.78
|
$7.78
|
|
|
| 11332 |
|
$11.3
|
7.57 |
$5.64
|
$12.34
|
$8.76
|
|
$0
|
$5.64
|
$5.64
|
|
|
| 11334 |
|
$3.51
|
3.85 |
$4.44
|
$3.57
|
$3.35
|
|
$0
|
$4.44
|
$4.44
|
|
|
| 11338 |
|
$10.75
|
-0.28 |
$4.02
|
$11.23
|
$10.73
|
|
$0
|
$4.02
|
$4.02
|
|
|
| 11343 |
|
$4.12
|
4.18 |
$0.92
|
$4.13
|
$3.62
|
|
$0
|
$0.92
|
$0.92
|
|
|
| 11348 |
|
$232.29
₿0.0031
|
-1.88 |
$0.26
₿0
|
$236.8
₿0.
|
$232.28
₿0.
|
|
$0
₿0
|
$0.26
₿0
|
$0.26
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Base (3477)
- {{category.name}}
