Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10873 |
|
$0.001248
₿0.000000023
|
0.25 |
$3.85K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$86.64
₿0
|
$149.84K
₿2.86
|
$3.85K
₿0.07
|
|
|
| 10881 |
|
$0.00001126
₿0.00000000018
|
0 |
$3.83K
₿0.07
|
$0.00001236
₿0.
|
$0.00001114
₿0.
|
|
$2.68
₿0
|
$11.26K
₿0.18
|
$3.83K
₿0.07
|
|
|
| 10898 |
|
$295.68
|
0 |
$3.76K
|
$295.87
₿0.
|
$293.3
₿0.
|
|
$648.82
₿0
|
$3.76K
|
$3.76K
|
|
|
| 10920 |
|
$0.5503
|
-3.21 |
$3.66K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$27.52
₿0
|
$3.63K
|
$3.66K
|
|
|
| 10931 |
|
$150.63
|
1.81 |
$3.62K
|
$150.9
₿0.
|
$147.34
₿0.
|
|
$10.08
₿0
|
$3.62K
|
$3.62K
|
|
|
| 10970 |
|
$19.01
|
-1.68 |
$3.43K
|
$19.44
₿0.
|
$18.82
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| 10985 |
|
$53.6
|
0 |
$3.36K
|
$53.69
₿0.
|
$52.29
₿0.
|
|
$58.61
₿0
|
$3.36K
|
$3.36K
|
|
|
| 11038 |
|
$207.16
|
-0.82 |
$3.06K
|
$207.37
|
$201.24
|
|
$1.05K
|
$3.06K
|
$3.06K
|
|
|
| 11091 |
|
$0.000002749
₿0.000000000030
|
0 |
$2.75K
₿0.03
|
$0.000002799
₿0.
|
$0.00000268
₿0.
|
|
$68.55
₿0
|
$2.75K
₿0.03
|
$2.75K
₿0.03
|
|
|
| 11092 |
|
$107.27
|
2.00 |
$2.74K
|
$107.58
₿0.
|
$101.15
₿0.
|
|
$57.3
₿0
|
$2.74K
|
$2.74K
|
|
|
| 11099 |
|
$4.43
|
-2.05 |
$2.71K
|
$4.74
₿0.
|
$4.41
₿0.
|
|
$4.74
₿0
|
$2.71K
|
$2.71K
|
|
|
| 11111 |
|
$2.87
|
-0.66 |
$2.61K
|
$2.96
₿0.
|
$2.82
₿0.
|
|
$813.61
₿0
|
$2.61K
|
$2.61K
|
|
|
| 11119 |
|
$193.1
|
-0.92 |
$2.54K
|
$194.9
|
$192.39
|
|
$999.77
|
$2.54K
|
$2.54K
|
|
|
| 11122 |
|
$59.76
|
0.88 |
$2.52K
|
$59.77
|
$59.23
|
|
$97.22
|
$2.52K
|
$2.52K
|
|
|
| 11123 |
|
$0.0000025
|
-17.02 |
$2.5K
|
$0.00000304
|
$0.00000243
|
|
$187.84
|
$2.5K
|
$2.5K
|
|
|
| 11124 |
|
$287
|
-2.95 |
$2.47K
|
$299.72
|
$286.97
|
|
$17.9
|
$2.47K
|
$2.47K
|
|
|
| 11133 |
|
$8.2
|
2.62 |
$2.36K
|
$8.54
|
$8
|
|
$282.24
|
$2.36K
|
$2.36K
|
|
|
| 11142 |
|
$370.73
|
0 |
$2.24K
|
$702.31
|
$273.29
|
|
$6.33K
|
$2.24K
|
$2.24K
|
|
|
| 11145 |
|
$142.14
|
-0.34 |
$2.15K
|
$143.67
₿0.
|
$140.97
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11149 |
|
$331.86
|
0.57 |
$2.11K
|
$332.49
₿0.
|
$325.36
₿0.
|
|
$46.59
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11153 |
|
$143.18
|
-10.06 |
$2.08K
|
$160.99
|
$136.64
|
|
$0
|
$2.08K
|
$2.08K
|
|
|
| 11155 |
|
$289.85
|
4.40 |
$2.07K
|
$289.91
|
$277.6
|
|
$47.48
|
$2.07K
|
$2.07K
|
|
|
| 11156 |
|
$139.7
|
1.36 |
$2.05K
|
$139.87
|
$137.79
|
|
$1.05K
|
$2.05K
|
$2.05K
|
|
|
| 11159 |
|
$157.03
|
-1.99 |
$2.02K
|
$161.66
₿0.
|
$156.88
₿0.
|
|
$4.87
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11161 |
|
$8.85
|
0 |
$2.02K
|
$9.6
₿0.
|
$8.81
₿0.
|
|
$0.22
₿0
|
$2.02K
|
$2.02K
|
|
|
| 11166 |
|
$164.85
|
-1.98 |
$1.93K
|
$168.57
|
$160.25
|
|
$0
|
$1.93K
|
$1.93K
|
|
|
| 11168 |
|
$24.02
|
2.07 |
$1.9K
|
$24.07
₿0.
|
$23.25
₿0.
|
|
$2.68K
₿0
|
$1.9K
|
$1.9K
|
|
|
| 11170 |
|
$77.12
|
-0.13 |
$1.83K
|
$78.2
₿0.
|
$76.79
₿0.
|
|
$2.58K
₿0
|
$4.42K
|
$1.83K
|
|
|
| 11171 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000161
₿0.000000000045
|
-21.79 |
$1.77K
₿0.05
|
$0.000002079
₿0.
|
$0.00000157
₿0.
|
|
$5.55
₿0
|
$1.77K
₿0.05
|
$1.77K
₿0.05
|
|
|
| 11174 |
|
$153.26
|
0.34 |
$1.72K
|
$153.28
|
$152.71
|
|
$33.78
|
$1.72K
|
$1.72K
|
|
|
| 11197 |
|
$63.88
|
3.61 |
$1.3K
|
$64.93
|
$60.72
|
|
$0
|
$1.3K
|
$1.3K
|
|
|
| 11199 |
|
$29.39
|
-1.04 |
$1.29K
|
$32.33
|
$26.86
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11205 |
|
$86.73
|
1.07 |
$1.23K
|
$86.88
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11207 |
|
$43.86
|
-3.20 |
$1.21K
|
$45.29
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11208 |
|
$43.28
|
0 |
$1.2K
|
$43.53
₿0.
|
$43.18
₿0.
|
|
$49.97
₿0
|
$1.2K
|
$1.2K
|
|
|
| 11213 |
|
$1.31
|
-19.61 |
$1.13K
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$630.56
₿0
|
$722.32
|
$1.13K
|
|
|
| 11214 |
|
$151.64
|
-1.49 |
$1.13K
|
$154.91
|
$147.77
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 11215 |
|
$171.16
|
-4.26 |
$1.07K
|
$182.67
|
$167.96
|
|
$0
|
$1.07K
|
$1.07K
|
|
|
| 11219 |
|
$18.31
|
0 |
$1.02K
|
$18.37
₿0.
|
$18.17
₿0.
|
|
$4.03
₿0
|
$1.02K
|
$1.02K
|
|
|
| 11223 |
|
$81.11
|
0.60 |
$1K
|
$81.28
|
$79.1
|
|
$0
|
$1K
|
$1K
|
|
|
| 11225 |
|
$243.87
|
-0.94 |
$986.93
|
$251.22
|
$240.64
|
|
$0
|
$986.93
|
$986.93
|
|
|
| 11228 |
|
$36.82
|
-7.52 |
$951.66
|
$40.16
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11230 |
|
$123.24
|
-1.66 |
$950.22
|
$135.01
|
$121.83
|
|
$0
|
$950.22
|
$950.22
|
|
|
| 11232 |
|
$32.05
|
-1.37 |
$934.27
|
$33.72
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11236 |
|
$424.68
|
-1.51 |
$904.39
|
$435.76
|
$422.54
|
|
$0
|
$904.39
|
$904.39
|
|
|
| 11237 |
|
$198.53
|
2.36 |
$903.52
|
$203.2
|
$192.85
|
|
$0
|
$903.52
|
$903.52
|
|
|
| 11239 |
|
$211.21
|
-2.22 |
$868.94
|
$217.86
|
$209.96
|
|
$0
|
$868.94
|
$868.94
|
|
|
| 11241 |
|
$176.4
|
-4.25 |
$835.48
|
$185.06
|
$174.25
|
|
$0
|
$835.48
|
$835.48
|
|
|
| 11243 |
|
$620.51
|
-3.97 |
$824.1
|
$649.19
|
$614.91
|
|
$0
|
$824.1
|
$824.1
|
|
|
| 11245 |
|
$58.2
|
-3.95 |
$798.83
|
$62.16
|
$57.27
|
|
$0
|
$798.83
|
$798.83
|
|
|
| 11247 |
|
$147.55
|
2.39 |
$761.59
|
$150.2
|
$143.68
|
|
$0
|
$761.59
|
$761.59
|
|
|
| 11249 |
|
$1,037.89
|
-4.58 |
$744.18
|
$1,094.41
|
$1,033.87
|
|
$0
|
$744.18
|
$744.18
|
|
|
| 11250 |
|
$139.58
|
1.10 |
$743.86
|
$142.46
|
$135.89
|
|
$0
|
$743.86
|
$743.86
|
|
|
| 11251 |
|
$42.82
|
-4.69 |
$727.6
|
$45.15
|
$41.94
|
|
$0
|
$727.6
|
$727.6
|
|
|
| 11252 |
|
$198.14
|
-1.58 |
$707.8
|
$202.05
|
$196.98
|
|
$0
|
$707.8
|
$707.8
|
|
|
| 11254 |
|
$378.78
|
0.53 |
$672.31
|
$379.71
|
$376.09
|
|
$0
|
$672.31
|
$672.31
|
|
|
| 11256 |
|
$173.35
|
-3.06 |
$655.13
|
$179.58
|
$171.8
|
|
$0
|
$655.13
|
$655.13
|
|
|
| 11257 |
|
$998.5
|
-0.01* |
$652.94
|
$1,021.13
|
$978.58
|
|
$0
|
$652.94
|
$652.94
|
|
|
| 11258 |
|
$65.7
|
-0.96 |
$651.38
|
$67.21
|
$65.1
|
|
$0
|
$651.38
|
$651.38
|
|
|
| 11260 |
|
$107.28
|
-5.08 |
$643.89
|
$113.84
|
$105.36
|
|
$0
|
$643.89
|
$643.89
|
|
|
| 11261 |
|
$53.44
|
-1.12 |
$643.66
|
$54.65
|
$52.89
|
|
$0
|
$643.66
|
$643.66
|
|
|
| 11263 |
|
$157
|
-5.45 |
$627.94
|
$167.36
|
$155.56
|
|
$0
|
$627.94
|
$627.94
|
|
|
| 11266 |
|
$227.32
|
0.81 |
$611.83
|
$227.57
|
$220.64
|
|
$0
|
$611.83
|
$611.83
|
|
|
| 11267 |
|
$274.43
|
-3.79 |
$605.11
|
$287
|
$266.25
|
|
$0
|
$605.11
|
$605.11
|
|
|
| 11268 |
|
$33.5
|
0.03 |
$603.07
|
$34.25
₿0.
|
$32.69
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11269 |
|
$14.6
|
-4.20 |
$602.57
|
$15.33
|
$14.34
|
|
$0
|
$602.57
|
$602.57
|
|
|
| 11272 |
|
$28.8
|
0.70 |
$599.8
|
$28.84
|
$28.42
|
|
$0
|
$599.8
|
$599.8
|
|
|
| 11275 |
|
$39.63
|
-4.59 |
$584.82
|
$42.26
|
$38.92
|
|
$0
|
$584.82
|
$584.82
|
|
|
| 11279 |
|
$1,612.4
|
-5.00 |
$555.34
|
$1,711.89
|
$1,588.88
|
|
$0
|
$555.34
|
$555.34
|
|
|
| 11280 |
|
$222.05
|
-6.74 |
$550.66
|
$238.99
|
$218.56
|
|
$0
|
$550.66
|
$550.66
|
|
|
| 11282 |
|
$774.27
|
-0.38 |
$536.69
|
$778.03
|
$771.26
|
|
$0
|
$536.69
|
$536.69
|
|
|
| 11283 |
|
$68.6
|
-4.70 |
$527
|
$72.16
|
$67.87
|
|
$0
|
$527
|
$527
|
|
|
| 11284 |
|
$60.61
|
-1.50 |
$525.15
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.13
₿0
|
$525.15
|
$525.15
|
|
|
| 11285 |
|
$80.63
|
-3.75 |
$524.92
|
$84.02
|
$79.05
|
|
$0
|
$524.92
|
$524.92
|
|
|
| 11287 |
|
$115.5
|
-1.57 |
$507.76
|
$117.63
|
$114.82
|
|
$0
|
$507.76
|
$507.76
|
|
|
| 11289 |
|
$14.78
|
1.31 |
$495.83
|
$15.03
₿0.
|
$13.87
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11292 |
|
$276.21
|
-6.45 |
$482.54
|
$296.87
|
$270.9
|
|
$0
|
$482.54
|
$482.54
|
|
|
| 11293 |
|
$2.73
|
2.86 |
$477.63
|
$2.87
₿0.
|
$2.61
₿0.
|
|
$24.99
₿0
|
$502.62
|
$477.63
|
|
|
| 11294 |
|
$4.42
|
0 |
$476.52
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$39.96
₿0
|
$476.52
|
$476.52
|
|
|
| 11297 |
|
$1.11
₿0.000012
|
-0.02 |
$447.31
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.31
₿0
|
$447.31
₿0
|
|
|
| 11301 |
|
$393.43
|
-2.98 |
$423.3
|
$407.94
|
$391.12
|
|
$0
|
$423.3
|
$423.3
|
|
|
| 11304 |
|
$775.5
|
-3.71 |
$419.4
|
$809.64
|
$770.72
|
|
$0
|
$419.4
|
$419.4
|
|
|
| 11305 |
|
$1.01
₿0.000015
|
-0.01 |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 11306 |
|
$515.7
|
0.62 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11308 |
|
$34.96
|
-2.44 |
$392.07
|
$36.49
|
$34.72
|
|
$0
|
$392.07
|
$392.07
|
|
|
| 11309 |
|
$427.01
|
-4.26 |
$380.96
|
$448.47
|
$421.52
|
|
$0
|
$380.96
|
$380.96
|
|
|
| 11310 |
|
$574.86
|
-1.00 |
$379.36
|
$585.13
|
$566.53
|
|
$0
|
$379.36
|
$379.36
|
|
|
| 11312 |
|
$608.31
|
-2.75 |
$373.77
|
$627.91
|
$600.68
|
|
$0
|
$373.77
|
$373.77
|
|
|
| 11313 |
|
$87.37
|
-2.11 |
$366.67
|
$89.78
|
$86.08
|
|
$0
|
$366.67
|
$366.67
|
|
|
| 11317 |
|
$153.72
|
-1.62 |
$356.66
|
$156.56
|
$149.86
|
|
$0
|
$356.66
|
$356.66
|
|
|
| 11319 |
|
$20.24
|
0 |
$346.87
|
$20.79
₿0.
|
$19.74
₿0.
|
|
$92.08
₿0
|
$346.87
|
$346.87
|
|
|
| 11323 |
|
$14.19
|
-2.91 |
$304.72
|
$14.71
|
$13.76
|
|
$0
|
$304.72
|
$304.72
|
|
|
| 11342 |
|
$77.84
|
0.94 |
$215.41
|
$77.9
|
$76.44
|
|
$0
|
$215.41
|
$215.41
|
|
|
| 11345 |
|
$38.79
|
-2.92 |
$198.6
|
$41.66
|
$38.11
|
|
$0
|
$198.6
|
$198.6
|
|
|
| 11349 |
|
$135.62
|
-1.72 |
$162.74
|
$143.46
|
$131.14
|
|
$0
|
$162.74
|
$162.74
|
|
|
| 11353 |
|
$3.56
|
6.16 |
$139.71
|
$3.57
₿0.
|
$3.33
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11366 |
|
$15.41
|
0 |
$42.99
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$42.99
|
$42.99
|
|
|
| 11368 |
|
$25.32
|
3.12 |
$23.95
|
$25.7
|
$24.03
|
|
$0
|
$23.95
|
$23.95
|
|
|
| 11375 |
|
$101.25
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.25
₿0.
|
$101.24
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11378 |
|
$33.22
|
3.78 |
$9.57
|
$33.84
|
$31.91
|
|
$0
|
$9.57
|
$9.57
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Base (3477)
- {{category.name}}
