Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11025 |
|
$287
|
0 |
$2.47K
|
$299.72
|
$286.97
|
|
$17.9
|
$2.47K
|
$2.47K
|
|
|
| 11026 |
|
$8.53
|
2.56 |
$2.45K
|
$8.54
|
$8.2
|
|
$393.58
|
$2.45K
|
$2.45K
|
|
|
| 11042 |
|
$149.54
|
-1.06 |
$2.17K
|
$154.23
|
$136.64
|
|
$0
|
$2.17K
|
$2.17K
|
|
|
| 11044 |
|
$142.14
|
0.22 |
$2.15K
|
$142.14
₿0.
|
$142.11
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11047 |
|
$331.98
|
1.75 |
$2.11K
|
$332.49
₿0.
|
$325.88
₿0.
|
|
$46.61
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11053 |
|
$289.85
|
-0.01 |
$2.07K
|
$289.91
|
$289.84
|
|
$47.48
|
$2.07K
|
$2.07K
|
|
|
| 11054 |
|
$139.83
|
0.13 |
$2.05K
|
$139.87
|
$139.65
|
|
$754.89
|
$2.05K
|
$2.05K
|
|
|
| 11055 |
|
$159.13
|
0.20 |
$2.05K
|
$160.23
₿0.
|
$156.88
₿0.
|
|
$4.94
₿0
|
$2.05K
|
$2.05K
|
|
|
| 11056 |
|
$8.92
|
0 |
$2.03K
|
$9.6
₿0.
|
$8.81
₿0.
|
|
$0.22
₿0
|
$2.03K
|
$2.03K
|
|
|
| 11060 |
|
$167.24
|
-0.20 |
$1.96K
|
$167.48
|
$160.25
|
|
$0
|
$1.96K
|
$1.96K
|
|
|
| 11064 |
|
$24.09
|
3.01 |
$1.9K
|
$24.21
₿0.
|
$23.32
₿0.
|
|
$2.69K
₿0
|
$1.9K
|
$1.9K
|
|
|
| 11065 |
|
$167.77
|
9.47 |
$1.88K
|
$167.78
|
$153.24
|
|
$811.94
|
$1.88K
|
$1.88K
|
|
|
| 11067 |
|
$300.94
|
9.34 |
$1.82K
|
$702.31
|
$273.29
|
|
$5.25K
|
$1.82K
|
$1.82K
|
|
|
| 11068 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000159
₿0.000000000045
|
0 |
$1.75K
₿0.05
|
$0.0000017
₿0.
|
$0.00000157
₿0.
|
|
$5.77
₿0
|
$1.75K
₿0.05
|
$1.75K
₿0.05
|
|
|
| 11087 |
|
$6.03
|
0 |
$1.46K
|
$6.03
|
$6.02
|
|
$1.3K
|
$1.46K
|
$1.46K
|
|
|
| 11091 |
|
$142.91
|
0 |
$1.41K
|
$143
|
$142.91
|
|
$1.96K
|
$1.41K
|
$1.41K
|
|
|
| 11097 |
|
$12.29
|
0 |
$1.3K
|
$12.32
₿0.
|
$12.23
₿0.
|
|
$1
₿0
|
$1.3K
|
$1.3K
|
|
|
| 11099 |
|
$63.15
|
-1.43 |
$1.29K
|
$64.93
|
$62.73
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11100 |
|
$88.48
|
3.65 |
$1.26K
|
$88.87
|
$84.78
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 11102 |
|
$28.36
|
-4.22 |
$1.25K
|
$29.61
|
$26.86
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 11105 |
|
$43.86
|
-2.48 |
$1.21K
|
$44.91
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11106 |
|
$43.48
|
0 |
$1.21K
|
$43.53
₿0.
|
$43.18
₿0.
|
|
$50.2
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11109 |
|
$155.39
|
0.95 |
$1.15K
|
$155.74
|
$147.77
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 11113 |
|
$173.74
|
-1.61 |
$1.08K
|
$176.35
|
$167.96
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 11117 |
|
$18.43
|
0 |
$1.03K
|
$18.43
₿0.
|
$18.17
₿0.
|
|
$4.05
₿0
|
$1.03K
|
$1.03K
|
|
|
| 11118 |
|
$82.58
|
2.65 |
$1.02K
|
$82.67
|
$79.1
|
|
$0
|
$1.02K
|
$1.02K
|
|
|
| 11122 |
|
$248.32
|
2.45 |
$1K
|
$251.22
|
$240.64
|
|
$0
|
$1K
|
$1K
|
|
|
| 11128 |
|
$124.74
|
0.24 |
$961.79
|
$132.2
|
$121.83
|
|
$0
|
$961.79
|
$961.79
|
|
|
| 11129 |
|
$36.82
|
-5.38 |
$951.66
|
$39.41
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11132 |
|
$32.05
|
-0.63 |
$934.27
|
$32.77
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11133 |
|
$429.29
|
-0.34 |
$914.2
|
$435.76
|
$422.54
|
|
$0
|
$914.2
|
$914.2
|
|
|
| 11134 |
|
$200.47
|
1.19 |
$912.32
|
$203.2
|
$196.04
|
|
$0
|
$912.32
|
$912.32
|
|
|
| 11137 |
|
$214.65
|
0.36 |
$883.1
|
$216.98
|
$209.96
|
|
$0
|
$883.1
|
$883.1
|
|
|
| 11140 |
|
$178.27
|
-0.51 |
$844.36
|
$180.1
|
$174.25
|
|
$0
|
$844.36
|
$844.36
|
|
|
| 11141 |
|
$631.4
|
-0.96 |
$838.57
|
$643.06
|
$614.91
|
|
$0
|
$838.57
|
$838.57
|
|
|
| 11146 |
|
$58.6
|
-0.42 |
$804.32
|
$60.89
|
$57.27
|
|
$0
|
$804.32
|
$804.32
|
|
|
| 11147 |
|
$146.79
|
-1.18 |
$757.67
|
$150.2
|
$146
|
|
$0
|
$757.67
|
$757.67
|
|
|
| 11148 |
|
$1,054.76
|
-1.77 |
$756.28
|
$1,077.38
|
$1,033.87
|
|
$0
|
$756.28
|
$756.28
|
|
|
| 11149 |
|
$1.36
|
-16.60 |
$751.7
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$656.2
₿0
|
$751.7
|
$751.7
|
|
|
| 11150 |
|
$140.33
|
0.96 |
$747.88
|
$142.46
|
$135.89
|
|
$0
|
$747.88
|
$747.88
|
|
|
| 11151 |
|
$43.44
|
-1.94 |
$738.22
|
$44.33
|
$41.94
|
|
$0
|
$738.22
|
$738.22
|
|
|
| 11152 |
|
$199.8
|
-0.16 |
$713.76
|
$201.15
|
$196.98
|
|
$0
|
$713.76
|
$713.76
|
|
|
| 11154 |
|
$383.5
|
1.52 |
$680.69
|
$385.27
|
$376.59
|
|
$0
|
$680.69
|
$680.69
|
|
|
| 11156 |
|
$175.55
|
-1.53 |
$663.43
|
$178.61
|
$171.8
|
|
$0
|
$663.43
|
$663.43
|
|
|
| 11157 |
|
$1,012
|
2.40 |
$661.77
|
$1,021.13
|
$978.58
|
|
$0
|
$661.77
|
$661.77
|
|
|
| 11158 |
|
$66.64
|
0.29 |
$660.7
|
$67.77
|
$65.1
|
|
$0
|
$660.7
|
$660.7
|
|
|
| 11159 |
|
$54.48
|
2.39 |
$656.19
|
$54.67
|
$52.89
|
|
$0
|
$656.19
|
$656.19
|
|
|
| 11160 |
|
$108.83
|
-1.92 |
$653.2
|
$111.11
|
$105.36
|
|
$0
|
$653.2
|
$653.2
|
|
|
| 11162 |
|
$158.88
|
-3.05 |
$635.46
|
$167.36
|
$155.56
|
|
$0
|
$635.46
|
$635.46
|
|
|
| 11164 |
|
$279.46
|
0.06 |
$616.19
|
$280.88
|
$266.25
|
|
$0
|
$616.19
|
$616.19
|
|
|
| 11165 |
|
$14.88
|
-1.46 |
$613.92
|
$15.06
|
$14.34
|
|
$0
|
$613.92
|
$613.92
|
|
|
| 11166 |
|
$228.01
|
1.23 |
$613.67
|
$228.43
|
$220.64
|
|
$0
|
$613.67
|
$613.67
|
|
|
| 11168 |
|
$33.5
|
-1.79 |
$603.07
|
$34.25
₿0.
|
$33.39
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11169 |
|
$28.75
|
0.56 |
$598.76
|
$28.87
|
$27.97
|
|
$0
|
$598.76
|
$598.76
|
|
|
| 11172 |
|
$40.21
|
-3.93 |
$593.38
|
$41.75
|
$38.92
|
|
$0
|
$593.38
|
$593.38
|
|
|
| 11174 |
|
$1,639.58
|
-1.88 |
$564.7
|
$1,674.51
|
$1,588.88
|
|
$0
|
$564.7
|
$564.7
|
|
|
| 11177 |
|
$226.2
|
-3.23 |
$560.95
|
$233.25
|
$218.56
|
|
$0
|
$560.95
|
$560.95
|
|
|
| 11179 |
|
$777.1
|
0.36 |
$538.65
|
$777.58
|
$771.26
|
|
$0
|
$538.65
|
$538.65
|
|
|
| 11180 |
|
$69.74
|
-1.67 |
$535.72
|
$71.45
|
$67.87
|
|
$0
|
$535.72
|
$535.72
|
|
|
| 11181 |
|
$82.1
|
-0.16 |
$534.49
|
$83.35
|
$79.05
|
|
$0
|
$534.49
|
$534.49
|
|
|
| 11182 |
|
$60.85
|
0.18 |
$527.18
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.16
₿0
|
$527.18
|
$527.18
|
|
|
| 11184 |
|
$115.59
|
-0.82 |
$508.2
|
$117.08
|
$114.82
|
|
$0
|
$508.2
|
$508.2
|
|
|
| 11185 |
|
$14.78
|
4.60 |
$495.83
|
$15.03
₿0.
|
$14.01
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11186 |
|
$280.75
|
-2.50 |
$490.48
|
$286.56
|
$270.9
|
|
$0
|
$490.48
|
$490.48
|
|
|
| 11188 |
|
$2.6
|
-3.68 |
$479.65
|
$2.87
₿0.
|
$2.58
₿0.
|
|
$23.85
₿0
|
$479.65
|
$479.65
|
|
|
| 11189 |
|
$4.42
|
0 |
$476.55
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$39.96
₿0
|
$476.55
|
$476.55
|
|
|
| 11192 |
|
$1.11
₿0.000012
|
-0.01* |
$447.3
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.3
₿0
|
$447.3
₿0
|
|
|
| 11193 |
|
$399.35
|
-0.49 |
$429.67
|
$406.41
|
$391.12
|
|
$0
|
$429.67
|
$429.67
|
|
|
| 11195 |
|
$785.82
|
-1.34 |
$424.98
|
$801.13
|
$770.72
|
|
$0
|
$424.98
|
$424.98
|
|
|
| 11196 |
|
$1.01
₿0.000015
|
-0.01* |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 11197 |
|
$515.7
|
0.66 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11200 |
|
$35.25
|
-0.03 |
$395.37
|
$35.63
|
$34.72
|
|
$0
|
$395.37
|
$395.37
|
|
|
| 11201 |
|
$435.6
|
0.12 |
$388.63
|
$442.03
|
$421.52
|
|
$0
|
$388.63
|
$388.63
|
|
|
| 11202 |
|
$582.39
|
1.85 |
$384.32
|
$585.13
|
$566.53
|
|
$0
|
$384.32
|
$384.32
|
|
|
| 11204 |
|
$617.53
|
0.07 |
$379.44
|
$621.62
|
$600.68
|
|
$0
|
$379.44
|
$379.44
|
|
|
| 11206 |
|
$88.71
|
0.16 |
$372.27
|
$90.74
|
$86.08
|
|
$0
|
$372.27
|
$372.27
|
|
|
| 11210 |
|
$20.77
|
0 |
$355.8
|
$20.98
₿0.
|
$19.74
₿0.
|
|
$94.46
₿0
|
$355.8
|
$355.8
|
|
|
| 11211 |
|
$153
|
-0.76 |
$355
|
$154.01
|
$148.41
|
|
$0
|
$355
|
$355
|
|
|
| 11216 |
|
$14.39
|
-0.90 |
$309.01
|
$14.55
|
$13.76
|
|
$0
|
$309.01
|
$309.01
|
|
|
| 11233 |
|
$77.69
|
1.46 |
$214.98
|
$77.95
|
$76.44
|
|
$0
|
$214.98
|
$214.98
|
|
|
| 11236 |
|
$39.26
|
-0.83 |
$200.98
|
$40.25
|
$38.11
|
|
$0
|
$200.98
|
$200.98
|
|
|
| 11241 |
|
$143
|
5.93 |
$171.6
|
$145
|
$134.03
|
|
$0
|
$171.6
|
$171.6
|
|
|
| 11248 |
|
$3.56
|
4.27 |
$139.71
|
$3.57
₿0.
|
$3.37
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11258 |
|
$200.51
|
0 |
$50.41
|
$200.72
|
$200.51
|
|
$14.87
|
$50.41
|
$50.41
|
|
|
| 11259 |
|
$15.65
|
0 |
$43.66
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$43.66
|
$43.66
|
|
|
| 11261 |
|
$25.29
|
4.94 |
$23.92
|
$25.7
|
$24.03
|
|
$0
|
$23.92
|
$23.92
|
|
|
| 11265 |
|
$101.26
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.26
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11268 |
|
$195.68
|
0.35 |
$9.4
|
$198.21
|
$193.32
|
|
$0
|
$9.4
|
$9.4
|
|
|
| 11269 |
|
$32.62
|
0 |
$9.39
|
$33.84
|
$32.26
|
|
$0
|
$9.39
|
$9.39
|
|
|
| 11271 |
|
$7.73
|
2.52 |
$7.73
|
$8.31
|
$7.53
|
|
$0
|
$7.73
|
$7.73
|
|
|
| 11274 |
|
$10.94
|
23.55 |
$5.46
|
$12.34
|
$8.81
|
|
$0
|
$5.46
|
$5.46
|
|
|
| 11278 |
|
$3.4
|
0 |
$4.31
|
$3.57
|
$3.37
|
|
$0
|
$4.31
|
$4.31
|
|
|
| 11280 |
|
$10.64
|
-2.12 |
$3.97
|
$11.23
|
$10.59
|
|
$0
|
$3.97
|
$3.97
|
|
|
| 11288 |
|
$3.97
|
6.43 |
$0.89
|
$4.13
|
$3.62
|
|
$0
|
$0.89
|
$0.89
|
|
|
| 11291 |
|
$234.31
₿0.0031
|
-0.58 |
$0.27
₿0
|
$235.7
₿0.
|
$232.27
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.00001514
₿0.00000000018
|
0 |
$14.96K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$14.96K
₿0.19
|
$14.96K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Base (3477)
- {{category.name}}
