Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11029 |
|
$8.53
|
2.56 |
$2.45K
|
$8.54
|
$8.2
|
|
$393.58
|
$2.45K
|
$2.45K
|
|
|
| 11045 |
|
$149.14
|
-1.68 |
$2.17K
|
$154.23
|
$136.64
|
|
$0
|
$2.17K
|
$2.17K
|
|
|
| 11047 |
|
$142.14
|
0.12 |
$2.15K
|
$142.14
₿0.
|
$142.11
₿0.
|
|
$72.49
₿0
|
$2.15K
|
$2.15K
|
|
|
| 11049 |
|
$331.98
|
1.65 |
$2.11K
|
$332.49
₿0.
|
$325.88
₿0.
|
|
$46.61
₿0
|
$2.11K
|
$2.11K
|
|
|
| 11056 |
|
$289.85
|
-0.01 |
$2.07K
|
$289.91
|
$289.84
|
|
$47.48
|
$2.07K
|
$2.07K
|
|
|
| 11057 |
|
$139.83
|
0.13 |
$2.05K
|
$139.87
|
$139.65
|
|
$754.88
|
$2.05K
|
$2.05K
|
|
|
| 11058 |
|
$159.41
|
0.17 |
$2.05K
|
$160.23
₿0.
|
$156.88
₿0.
|
|
$4.94
₿0
|
$2.05K
|
$2.05K
|
|
|
| 11059 |
|
$8.81
|
0 |
$2.01K
|
$9.6
₿0.
|
$8.81
₿0.
|
|
$0.22
₿0
|
$2.01K
|
$2.01K
|
|
|
| 11063 |
|
$166.65
|
-0.76 |
$1.95K
|
$167.48
|
$160.25
|
|
$0
|
$1.95K
|
$1.95K
|
|
|
| 11066 |
|
$24.09
|
3.01 |
$1.9K
|
$24.21
₿0.
|
$23.32
₿0.
|
|
$2.69K
₿0
|
$1.9K
|
$1.9K
|
|
|
| 11067 |
|
$167.77
|
9.47 |
$1.88K
|
$167.78
|
$153.24
|
|
$811.93
|
$1.88K
|
$1.88K
|
|
|
| 11069 |
|
$300.94
|
9.34 |
$1.82K
|
$702.31
|
$273.29
|
|
$5.25K
|
$1.82K
|
$1.82K
|
|
|
| 11070 |
![AicroStrategy [Old]](/uploads/coins/aicrostrategy.png?1736978343 "AicroStrategy [Old]"){kind=small}
|
$0.00000159
₿0.000000000045
|
0 |
$1.75K
₿0.05
|
$0.0000017
₿0.
|
$0.00000157
₿0.
|
|
$5.77
₿0
|
$1.75K
₿0.05
|
$1.75K
₿0.05
|
|
|
| 11089 |
|
$6.03
|
0 |
$1.46K
|
$6.03
|
$6.02
|
|
$1.3K
|
$1.46K
|
$1.46K
|
|
|
| 11093 |
|
$142.91
|
0 |
$1.41K
|
$143
|
$142.91
|
|
$1.96K
|
$1.41K
|
$1.41K
|
|
|
| 11099 |
|
$12.3
|
0 |
$1.3K
|
$12.32
₿0.
|
$12.23
₿0.
|
|
$1
₿0
|
$1.3K
|
$1.3K
|
|
|
| 11102 |
|
$29.43
|
-0.62 |
$1.29K
|
$29.61
|
$26.86
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11103 |
|
$63.15
|
-1.36 |
$1.29K
|
$64.93
|
$62.73
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11104 |
|
$88.6
|
3.62 |
$1.26K
|
$88.87
|
$84.78
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 11108 |
|
$43.86
|
-2.70 |
$1.21K
|
$44.91
₿0.
|
$43.79
₿0.
|
|
$9.36
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11109 |
|
$43.48
|
0 |
$1.21K
|
$43.53
₿0.
|
$43.18
₿0.
|
|
$50.2
₿0
|
$1.21K
|
$1.21K
|
|
|
| 11113 |
|
$155.37
|
1.26 |
$1.15K
|
$155.74
|
$147.77
|
|
$0
|
$1.15K
|
$1.15K
|
|
|
| 11117 |
|
$173.67
|
-1.75 |
$1.08K
|
$176.35
|
$167.96
|
|
$0
|
$1.08K
|
$1.08K
|
|
|
| 11121 |
|
$18.43
|
0 |
$1.03K
|
$18.43
₿0.
|
$18.17
₿0.
|
|
$4.05
₿0
|
$1.03K
|
$1.03K
|
|
|
| 11122 |
|
$82.52
|
2.62 |
$1.02K
|
$82.67
|
$79.1
|
|
$0
|
$1.02K
|
$1.02K
|
|
|
| 11126 |
|
$248.29
|
2.42 |
$1K
|
$251.22
|
$240.64
|
|
$0
|
$1K
|
$1K
|
|
|
| 11132 |
|
$124.74
|
0.24 |
$961.79
|
$132.2
|
$121.83
|
|
$0
|
$961.79
|
$961.79
|
|
|
| 11133 |
|
$36.82
|
-6.29 |
$951.66
|
$39.41
₿0.
|
$36.41
₿0.
|
|
$73.65
₿0
|
$951.66
|
$951.66
|
|
|
| 11136 |
|
$32.05
|
-0.63 |
$934.27
|
$32.77
₿0.
|
$31.88
₿0.
|
|
$32.04
₿0
|
$934.27
|
$934.27
|
|
|
| 11137 |
|
$429.29
|
-0.34 |
$914.2
|
$435.76
|
$422.54
|
|
$0
|
$914.2
|
$914.2
|
|
|
| 11138 |
|
$200.55
|
1.20 |
$912.71
|
$203.2
|
$196.04
|
|
$0
|
$912.71
|
$912.71
|
|
|
| 11141 |
|
$214.65
|
0.36 |
$883.12
|
$216.98
|
$209.96
|
|
$0
|
$883.12
|
$883.12
|
|
|
| 11144 |
|
$178.18
|
-0.62 |
$843.91
|
$180.1
|
$174.25
|
|
$0
|
$843.91
|
$843.91
|
|
|
| 11145 |
|
$630.88
|
-1.27 |
$837.87
|
$643.06
|
$614.91
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 11150 |
|
$58.62
|
-0.38 |
$804.66
|
$60.89
|
$57.27
|
|
$0
|
$804.66
|
$804.66
|
|
|
| 11151 |
|
$1,055.9
|
-1.86 |
$757.09
|
$1,077.38
|
$1,033.87
|
|
$0
|
$757.09
|
$757.09
|
|
|
| 11152 |
|
$146.64
|
-1.25 |
$756.89
|
$150.2
|
$146
|
|
$0
|
$756.89
|
$756.89
|
|
|
| 11153 |
|
$1.36
|
-16.04 |
$749.94
|
$1.76
₿0.
|
$1.26
₿0.
|
|
$654.67
₿0
|
$749.94
|
$749.94
|
|
|
| 11154 |
|
$140.3
|
0.97 |
$747.72
|
$142.46
|
$135.89
|
|
$0
|
$747.72
|
$747.72
|
|
|
| 11155 |
|
$43.45
|
-1.93 |
$738.3
|
$44.33
|
$41.94
|
|
$0
|
$738.3
|
$738.3
|
|
|
| 11156 |
|
$199.74
|
-0.24 |
$713.51
|
$201.15
|
$196.98
|
|
$0
|
$713.51
|
$713.51
|
|
|
| 11158 |
|
$383.78
|
1.61 |
$681.19
|
$385.27
|
$376.59
|
|
$0
|
$681.19
|
$681.19
|
|
|
| 11160 |
|
$175.66
|
-1.34 |
$663.84
|
$178.61
|
$171.8
|
|
$0
|
$663.84
|
$663.84
|
|
|
| 11161 |
|
$1,011.25
|
2.34 |
$661.28
|
$1,021.13
|
$978.58
|
|
$0
|
$661.28
|
$661.28
|
|
|
| 11162 |
|
$66.64
|
0.29 |
$660.7
|
$67.77
|
$65.1
|
|
$0
|
$660.7
|
$660.7
|
|
|
| 11163 |
|
$54.54
|
2.60 |
$657.03
|
$54.67
|
$52.89
|
|
$0
|
$657.03
|
$657.03
|
|
|
| 11164 |
|
$108.88
|
-1.92 |
$653.5
|
$111.11
|
$105.36
|
|
$0
|
$653.5
|
$653.5
|
|
|
| 11166 |
|
$158.9
|
-3.18 |
$635.54
|
$167.36
|
$155.56
|
|
$0
|
$635.54
|
$635.54
|
|
|
| 11168 |
|
$279.46
|
-0.25 |
$616.19
|
$280.88
|
$266.25
|
|
$0
|
$616.19
|
$616.19
|
|
|
| 11169 |
|
$14.9
|
-1.36 |
$614.74
|
$15.06
|
$14.34
|
|
$0
|
$614.74
|
$614.74
|
|
|
| 11170 |
|
$228.24
|
1.33 |
$614.29
|
$228.43
|
$220.64
|
|
$0
|
$614.29
|
$614.29
|
|
|
| 11172 |
|
$33.5
|
-1.00 |
$603.07
|
$34.25
₿0.
|
$33.39
₿0.
|
|
$9.89
₿0
|
$603.07
|
$603.07
|
|
|
| 11173 |
|
$28.75
|
0.56 |
$598.76
|
$28.87
|
$27.97
|
|
$0
|
$598.76
|
$598.76
|
|
|
| 11176 |
|
$40.18
|
-3.92 |
$592.93
|
$41.75
|
$38.92
|
|
$0
|
$592.93
|
$592.93
|
|
|
| 11178 |
|
$1,638.17
|
-2.18 |
$564.22
|
$1,674.51
|
$1,588.88
|
|
$0
|
$564.22
|
$564.22
|
|
|
| 11181 |
|
$226.09
|
-3.28 |
$560.68
|
$233.25
|
$218.56
|
|
$0
|
$560.68
|
$560.68
|
|
|
| 11183 |
|
$777.16
|
0.38 |
$538.69
|
$777.58
|
$771.26
|
|
$0
|
$538.69
|
$538.69
|
|
|
| 11184 |
|
$69.69
|
-1.82 |
$535.33
|
$71.45
|
$67.87
|
|
$0
|
$535.33
|
$535.33
|
|
|
| 11185 |
|
$82.11
|
-0.16 |
$534.55
|
$83.35
|
$79.05
|
|
$0
|
$534.55
|
$534.55
|
|
|
| 11186 |
|
$61.47
|
0.64 |
$532.56
|
$64.47
₿0.
|
$60.12
₿0.
|
|
$9.26
₿0
|
$532.56
|
$532.56
|
|
|
| 11188 |
|
$115.62
|
-0.73 |
$508.29
|
$117.08
|
$114.82
|
|
$0
|
$508.29
|
$508.29
|
|
|
| 11189 |
|
$14.78
|
4.61 |
$495.83
|
$15.03
₿0.
|
$14.01
₿0.
|
|
$5.07
₿0
|
$495.83
|
$495.83
|
|
|
| 11190 |
|
$280.25
|
-2.72 |
$489.61
|
$286.56
|
$270.9
|
|
$0
|
$489.61
|
$489.61
|
|
|
| 11192 |
|
$2.6
|
-3.16 |
$479.41
|
$2.87
₿0.
|
$2.58
₿0.
|
|
$23.84
₿0
|
$479.41
|
$479.41
|
|
|
| 11193 |
|
$4.42
|
0 |
$476.03
|
$4.5
₿0.
|
$4.28
₿0.
|
|
$39.92
₿0
|
$476.03
|
$476.03
|
|
|
| 11196 |
|
$1.11
₿0.000012
|
-0.01* |
$447.3
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.3
₿0
|
$447.3
₿0
|
|
|
| 11197 |
|
$399.35
|
-0.60 |
$429.67
|
$406.41
|
$391.12
|
|
$0
|
$429.67
|
$429.67
|
|
|
| 11199 |
|
$785.82
|
-1.40 |
$424.98
|
$801.13
|
$770.72
|
|
$0
|
$424.98
|
$424.98
|
|
|
| 11200 |
|
$1.01
₿0.000015
|
-0.01* |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 11201 |
|
$515.7
|
1.03 |
$419.1
|
$525.34
₿0.
|
$510.3
₿0.
|
|
$9.99
₿0
|
$419.1
|
$419.1
|
|
|
| 11204 |
|
$35.25
|
-0.03 |
$395.37
|
$35.63
|
$34.72
|
|
$0
|
$395.37
|
$395.37
|
|
|
| 11205 |
|
$436.1
|
0.02 |
$389.07
|
$442.03
|
$421.52
|
|
$0
|
$389.07
|
$389.07
|
|
|
| 11206 |
|
$582.5
|
1.74 |
$384.4
|
$585.13
|
$566.53
|
|
$0
|
$384.4
|
$384.4
|
|
|
| 11208 |
|
$616.51
|
-0.16 |
$378.81
|
$621.62
|
$600.68
|
|
$0
|
$378.81
|
$378.81
|
|
|
| 11210 |
|
$88.71
|
0.16 |
$372.27
|
$90.74
|
$86.08
|
|
$0
|
$372.27
|
$372.27
|
|
|
| 11214 |
|
$20.83
|
0 |
$356.83
|
$20.98
₿0.
|
$19.74
₿0.
|
|
$94.73
₿0
|
$356.83
|
$356.83
|
|
|
| 11215 |
|
$153
|
-0.76 |
$355
|
$154.01
|
$148.41
|
|
$0
|
$355
|
$355
|
|
|
| 11220 |
|
$14.39
|
-0.93 |
$309.01
|
$14.55
|
$13.76
|
|
$0
|
$309.01
|
$309.01
|
|
|
| 11236 |
|
$77.7
|
1.49 |
$215
|
$77.95
|
$76.44
|
|
$0
|
$215
|
$215
|
|
|
| 11239 |
|
$39.26
|
-0.92 |
$200.98
|
$40.25
|
$38.11
|
|
$0
|
$200.98
|
$200.98
|
|
|
| 11244 |
|
$143
|
5.93 |
$171.6
|
$145
|
$134.03
|
|
$0
|
$171.6
|
$171.6
|
|
|
| 11251 |
|
$3.56
|
4.27 |
$139.71
|
$3.57
₿0.
|
$3.37
₿0.
|
|
$18.97
₿0
|
$139.71
|
$139.71
|
|
|
| 11261 |
|
$200.51
|
0 |
$50.41
|
$200.72
|
$200.51
|
|
$14.87
|
$50.41
|
$50.41
|
|
|
| 11262 |
|
$15.7
|
0 |
$43.8
|
$15.79
₿0.
|
$14.85
₿0.
|
|
$0
₿0
|
$43.8
|
$43.8
|
|
|
| 11265 |
|
$25.29
|
4.94 |
$23.92
|
$25.7
|
$24.03
|
|
$0
|
$23.92
|
$23.92
|
|
|
| 11269 |
|
$101.26
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.26
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11272 |
|
$195.68
|
0.37 |
$9.4
|
$198.21
|
$193.32
|
|
$0
|
$9.4
|
$9.4
|
|
|
| 11273 |
|
$32.61
|
0 |
$9.39
|
$33.84
|
$32.26
|
|
$0
|
$9.39
|
$9.39
|
|
|
| 11275 |
|
$7.75
|
3.06 |
$7.75
|
$8.31
|
$7.53
|
|
$0
|
$7.75
|
$7.75
|
|
|
| 11278 |
|
$10.94
|
23.55 |
$5.46
|
$12.34
|
$8.81
|
|
$0
|
$5.46
|
$5.46
|
|
|
| 11282 |
|
$3.44
|
1.18 |
$4.35
|
$3.57
|
$3.37
|
|
$0
|
$4.35
|
$4.35
|
|
|
| 11284 |
|
$10.65
|
-1.93 |
$3.98
|
$11.23
|
$10.59
|
|
$0
|
$3.98
|
$3.98
|
|
|
| 11292 |
|
$3.97
|
6.43 |
$0.89
|
$4.13
|
$3.62
|
|
$0
|
$0.89
|
$0.89
|
|
|
| 11295 |
|
$234.31
₿0.0031
|
-0.58 |
$0.27
₿0
|
$235.7
₿0.
|
$232.27
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.00001514
₿0.00000000018
|
0 |
$14.96K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$14.96K
₿0.19
|
$14.96K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Base (3477)
- {{category.name}}
