Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11026	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.55	-0.01*	$2.05K	$160.23 ₿0.	$156.88 ₿0.	$4.95 ₿0	$2.05K	$2.05K
11027	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$139.73	0.04	$2.05K	$139.87	$139.67	$884.94	$2.05K	$2.05K
11028	Nakamoto (Dinari Tokenized Stock) NAKA	$8.98	0	$2.05K	$9.17 ₿0.	$8.81 ₿0.	$0.22 ₿0	$2.05K	$2.05K
11036	Sony Group (Dinari Tokenized Stock) SONY	$24.05	2.48	$1.9K	$24.21 ₿0.	$23.5 ₿0.	$2.68K ₿0	$1.9K	$1.9K
11037	SpaceX (Anchored Tokenized Stock) ASPCX	$165.72	-0.60	$1.94K	$167.4	$160.25	$0	$1.94K	$1.94K
11039	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$167.77	9.47	$1.88K	$167.78	$153.25	$811.93	$1.88K	$1.88K
11041	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$300.94	8.37	$1.82K	$645.33	$281.05	$5.19K	$1.82K	$1.82K
11044	AicroStrategy [Old] AISTR	$0.000001579 ₿0.000000000045	0	$1.74K ₿0.05	$0.0000017 ₿0.	$0.00000157 ₿0.	$5.78 ₿0	$1.74K ₿0.05	$1.74K ₿0.05
11062	Wendy's Co (Coinbase Tokenized Stock) WENC	$6.03	0	$1.46K	$6.03	$6.02	$1.28K	$1.46K	$1.46K
11066	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.04	0	$1.41K	$143	$142.9	$1.93K	$1.41K	$1.41K
11069	Prologis Inc (Dinari Tokenized Stock) PLD	$132.49	0	$1.36K	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.36K	$1.36K
11072	US Brent Oil Fund aStock ABNO	$63.09	-1.90	$1.29K	$64.93	$62.73	$0	$1.29K	$1.29K
11074	Ford Motor (Dinari Tokenized Stock) F	$12.29	0	$1.3K	$12.32 ₿0.	$12.23 ₿0.	$1 ₿0	$1.3K	$1.3K
11075	VanEck Gold Miners ETF aStock AGDX	$88.78	3.92	$1.26K	$88.87	$85.6	$0	$1.26K	$1.26K
11079	RoboStrategy Inc aStock ABOT	$28.75	-2.90	$1.27K	$29.51	$26.86	$0	$1.27K	$1.27K
11080	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$43.86	-1.56	$1.21K	$44.91 ₿0.	$43.79 ₿0.	$9.36 ₿0	$1.21K	$1.21K
11081	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.48	0	$1.21K	$43.53 ₿0.	$43.18 ₿0.	$50.2 ₿0	$1.21K	$1.21K
11087	Strategy aStock AMSTR	$154.98	3.06	$1.15K	$155.74	$147.77	$0	$1.15K	$1.15K
11090	SK Hynix (Anchored Tokenized Stock) ASKHY	$173.48	-1.02	$1.08K	$175.8	$167.96	$0	$1.08K	$1.08K
11096	Circle aStock ACRCL	$82.35	3.00	$1.02K	$82.67	$79.1	$0	$1.02K	$1.02K
11097	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.33	0	$1.02K	$18.44 ₿0.	$18.17 ₿0.	$4.03 ₿0	$1.02K	$1.02K
11099	Vertiv aStock AVRT	$247.5	2.32	$1K	$251.22	$240.64	$0	$1K	$1K
11105	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.82	-1.87	$951.66	$39.41 ₿0.	$36.41 ₿0.	$73.65 ₿0	$951.66	$951.66
11106	ARK Autonomous Technology aStock AARKQ	$122.8	-1.96	$946.83	$132.2	$121.83	$0	$946.83	$946.83
11109	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$32.05	-0.79	$934.27	$32.54 ₿0.	$31.88 ₿0.	$32.04 ₿0	$934.27	$934.27
11112	Palantir aStock APLTR	$200.39	0.88	$911.98	$201.45	$196.04	$0	$911.98	$911.98
11113	Eaton aStock AETN	$429.02	0.83	$913.64	$435.76	$422.54	$0	$913.64	$913.64
11114	Arista Networks aStock AANET	$214.1	0.58	$880.85	$216.98	$209.96	$0	$880.85	$880.85
11118	iShares MSCI South Korea aStock AEWY	$178.23	-0.83	$844.14	$179.54	$174.25	$0	$844.14	$844.14
11121	Advanced Micro Devices aStock AAMD	$631.25	-0.78	$838.37	$643.06	$614.91	$0	$838.37	$838.37
11123	Franklin FTSE South Korea aStock AFLKR	$58.61	-0.77	$804.39	$60.89	$57.27	$0	$804.39	$804.39
11125	US Oil Fund aStock AUSO	$146.75	-1.64	$757.49	$150.2	$146	$0	$757.49	$757.49
11126	Micron Technology aStock AMU	$1,054.63	-1.69	$756.18	$1,076.68	$1,033.87	$0	$756.18	$756.18
11127	ServiceNow aStock ANOW	$140.81	1.90	$750.44	$140.89	$135.89	$0	$750.44	$750.44
11128	Super Micro Computer aStock ASMCI	$43.4	-1.93	$737.45	$44.01	$41.94	$0	$737.45	$737.45
11129	Technology Select Sector SPDR aStock AXLK	$199.54	-0.05	$712.8	$201.15	$196.98	$0	$712.8	$712.8
11130	SPDR Gold Shares aStock AGLD	$383.83	1.59	$681.28	$385.27	$376.59	$0	$681.28	$681.28
11132	iShares Silver Trust aStock ASLV	$54.7	2.88	$658.84	$54.67	$53	$0	$658.84	$658.84
11133	Global X AI & Technology aStock AAIQ	$66.36	0.08	$657.88	$67.77	$65.1	$0	$657.88	$657.88
11134	Coinbase Global aStock ACOIN	$175.35	-0.17	$662.69	$178.61	$171.8	$0	$662.69	$662.69
11135	GE Vernova aStock AGEV	$1,009.5	2.59	$660.13	$1,021.13	$978.58	$0	$660.13	$660.13
11137	Netcapital (Dinari Tokenized Stock) NCPL	$1.2	-28.13	$661.71	$1.67 ₿0.	$1.26 ₿0.	$577.65 ₿0	$661.71	$661.71
11138	Intel aStock AINTC	$108.64	-1.63	$652.09	$111.11	$105.36	$0	$652.09	$652.09
11139	Vistra aStock AVST	$158.75	-4.11	$634.94	$167.36	$155.56	$0	$634.94	$634.94
11141	Salesforce aStock ACRM	$228.76	2.13	$615.69	$228.57	$220.64	$0	$615.69	$615.69
11143	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$33.5	-0.95	$603.07	$34.25 ₿0.	$33.39 ₿0.	$9.89 ₿0	$603.07	$603.07
11144	SPDR Bridgewater All Weather aStock AALLW	$28.7	0.75	$597.72	$28.87	$27.97	$0	$597.72	$597.72
11146	Marvell Technology aStock AMRVL	$279.45	0.39	$616.17	$280.88	$266.25	$0	$616.17	$616.17
11147	D-Wave Quantum aStock AQBTS	$14.83	-0.87	$612.06	$14.93	$14.34	$0	$612.06	$612.06
11149	IONQ aStock AIONQ	$39.89	-4.44	$588.73	$40.97	$38.92	$0	$588.73	$588.73
11152	SanDisk aStock ASNDK	$1,638.06	-2.07	$564.18	$1,654.66	$1,588.88	$0	$564.18	$564.18
11154	Nebius Group aStock ANBIS	$225.7	-2.95	$559.71	$230.84	$218.56	$0	$559.71	$559.71
11156	SPDR S&P 500 aStock ASPY	$776.82	0.34	$538.46	$777.58	$771.26	$0	$538.46	$538.46
11157	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$61.46	1.28	$532.48	$64.47 ₿0.	$60.12 ₿0.	$9.26 ₿0	$532.48	$532.48
11158	ProShares UltraPro QQQ aStock ATQQQ	$81.89	-0.12	$533.12	$83.35	$79.05	$0	$533.12	$533.12
11159	Rocket Lab aStock ARKLB	$69.44	-1.23	$533.41	$70.32	$67.87	$0	$533.41	$533.41
11161	Cisco aStock ACSCO	$116.09	-0.59	$510.38	$117.08	$114.82	$0	$510.38	$510.38
11162	Grindr (Dinari Tokenized Stock) GRND	$14.78	2.92	$495.83	$15.03 ₿0.	$14.01 ₿0.	$5.07 ₿0	$495.83	$495.83
11164	Arm Holdings aStock AARM	$280.33	-1.80	$489.74	$284.59	$270.9	$0	$489.74	$489.74
11166	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.4	0	$473.65	$4.5 ₿0.	$4.28 ₿0.	$39.72 ₿0	$473.65	$473.65
11167	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.61	-6.52	$481.5	$2.87 ₿0.	$2.56 ₿0.	$23.94 ₿0	$481.5	$481.5
11170	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	-0.01*	$447.3 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.3 ₿0	$447.3 ₿0
11172	Western Digital aStock AWDC	$397.31	-0.61	$427.48	$406.41	$391.12	$0	$427.48	$427.48
11173	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.39 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.39 ₿0.01	$419.39 ₿0.01
11174	Spotify Technology (Dinari Tokenized Stock) SPOT	$515.7	-0.05	$419.1	$522.06 ₿0.	$515.63 ₿0.	$9.99 ₿0	$419.1	$419.1
11175	Seagate Technology aStock ASTX	$781.05	-1.82	$422.4	$801.13	$770.72	$0	$422.4	$422.4
11178	Global X Robotics & AI aStock ABOTZ	$35.28	0.09	$395.71	$35.63	$34.72	$0	$395.71	$395.71
11181	Ciena aStock ACIEN	$437.89	0.69	$390.67	$442.03	$421.52	$0	$390.67	$390.67
11182	Dell Technologies aStock ADELL	$581.21	1.61	$383.55	$585.13	$567.61	$0	$383.55	$383.55
11183	VanEck Semiconductor aStock ASMH	$616.82	0.28	$379	$621.62	$600.68	$0	$379	$379
11185	Cameco aStock ACCJ	$88.32	0.45	$370.65	$90.74	$86.08	$0	$370.65	$370.65
11188	Defiance Quantum aStock AQTUM	$154.08	0.83	$357.5	$154.45	$148.41	$0	$357.5	$357.5
11189	Galaxy Digital (Dinari Tokenized Stock) GLXY	$20.93	0	$358.57	$20.98 ₿0.	$19.74 ₿0.	$95.19 ₿0	$358.57	$358.57
11196	Rigetti Computing aStock ARGTI	$14.3	-0.97	$307.19	$14.45	$13.76	$0	$307.19	$307.19
11201	Kyivstar Group (Dinari Tokenized Stock) KYIV	$13.16	0	$274.89	$0 ₿0.	$0 ₿0.	$39.39 ₿0	$274.89	$274.89
11210	iShares 20+ Year Treasury Bond aStock ATLT	$77.76	1.17	$215.17	$77.95	$77.15	$0	$215.17	$215.17
11214	Global X Uranium aStock AURA	$39.05	-0.78	$199.94	$40.25	$38.11	$0	$199.94	$199.94
11218	FormFactor aStock AFORM	$142.25	3.66	$170.7	$145	$134.03	$0	$170.7	$170.7
11227	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$3.56	4.01	$139.71	$3.57 ₿0.	$3.37 ₿0.	$18.97 ₿0	$139.71	$139.71
11235	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$200.73	0	$50.46	$200.72	$200.49	$15.19	$50.46	$50.46
11236	Core Scientific (Dinari Tokenized Stock) CORZ	$15.51	0	$43.27	$15.75 ₿0.	$14.85 ₿0.	$0 ₿0	$43.27	$43.27
11239	GameStop aStock AGME	$25.34	5.30	$23.97	$25.7	$24.33	$0	$23.97	$23.97
11244	aarna atv111 (Base) ATV111	$101.26 ₿0.0015	0.01	$13.18 ₿0	$101.26 ₿0.	$101.25 ₿0.	$0 ₿0	$13.18 ₿0	$13.18 ₿0
11245	Moderna Inc aStock AMRNA	$196.72	0.39	$9.45	$198.21	$193.32	$0	$9.45	$9.45
11248	ProShares UltraPro Short QQQ aStock ASQQQ	$32.76	0.15	$9.44	$33.84	$32.26	$0	$9.44	$9.44
11250	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$7.84	2.42	$7.84	$8.31	$7.62	$0	$7.84	$7.84
11252	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.45	0.88	$4.36	$3.57	$3.37	$0	$4.36	$4.36
11254	Chaince Digital Holdings Inc aStock ACD	$11.12	23.50	$5.54	$12.34	$9.32	$0	$5.54	$5.54
11257	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.6	-3.29	$3.96	$11.23	$10.56	$0	$3.96	$3.96
11262	Purecycle Technologies Inc aStock APCT	$3.95	4.64	$0.89	$4.13	$3.62	$0	$0.89	$0.89
11265	Wrapped bNVDA WBNVDA	$233.78 ₿0.0031	-0.63	$0.27 ₿0	$235.31 ₿0.	$232.27 ₿0.	$0 ₿0	$0.27 ₿0	$0.27 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	4GENTIC 4GS	$0.00001514 ₿0.00000000018	0	$14.96K ₿0.19	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$14.96K ₿0.19	$14.96K ₿0.19
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCKY $ROCKY	$0.0001661 ₿0.0000000028	0	$166.17K ₿2.88	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$166.17K ₿2.88	$166.17K ₿2.88
—	MarketVector Digital Assets 25 Index MVDA25	$1.22 ₿0.000017	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$2.1K ₿0.03	$2.39K ₿0.03
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)