Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8751	Bluescreen BLUESCREEN	$0.00001563	-0.59	$15.63K	$0.00001584	$0.00001542	$129.6	$15.63K	$15.63K
8753	cliza CLIZA	$0.00001565 ₿0.00000000076	0	$14.91K ₿0.72	$0.00001341 ₿0.	$0.00001307 ₿0.	$3 ₿0	$14.99K ₿0.74	$14.91K ₿0.72
8755	Chevron Corp (Dinari Tokenized Stock) CVX	$212.04	0	$15.58K	$213.87 ₿0.	$211.17 ₿0.	$22.91 ₿0	$15.58K	$15.58K
8756	Dr Emma Sage EMMA	$0.00001531 ₿0.00000000024	2.87	$15.32K ₿0.25	$0.00001537 ₿0.	$0.0000148 ₿0.	$1.66 ₿0	$15.32K ₿0.25	$15.32K ₿0.25
8759	GM Everyday GM	$0.00001544 ₿0.00000000020	1.12	$15.45K ₿0.2	$0.00001567 ₿0.	$0.00001521 ₿0.	$196.49 ₿0	$15.45K ₿0.2	$15.45K ₿0.2
8763	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$30.97	9.99	$15.48K	$31.44 ₿0.	$28.07 ₿0.	$2.2K ₿0	$15.48K	$15.48K
8764	Le Bleu Elefant BLEU	$0.00001548 ₿0.00000000016	0	$15.48K ₿0.17	$0.00001573 ₿0.	$0.00001531 ₿0.	$15.48 ₿0	$15.48K ₿0.17	$15.48K ₿0.17
8768	Apple aStock AAAPL	$336.06	-1.22	$15.44K	$340.92	$330.88	$0	$15.44K	$15.44K
8771	KOLZ KOLZ	$0.00000179 ₿0.000000000026	0.48	$15.35K ₿0.14	$0.00000183 ₿0.	$0.000001779 ₿0.	$1.29 ₿0	$17.05K ₿0.26	$15.35K ₿0.14
8773	Based Troll TROLL	$0.00001529 ₿0.00000000021	0.54	$15.3K ₿0.21	$0.00001599 ₿0.	$0.00001521 ₿0.	$208.92 ₿0	$15.3K ₿0.21	$15.3K ₿0.21
8775	Coinbread BREAD	$0.00001531 ₿0.00000000025	0.01*	$15.32K ₿0.25	$0.00001537 ₿0.	$0.00001529 ₿0.	$3.35 ₿0	$15.32K ₿0.25	$15.32K ₿0.25
8776	Record Nexus RECORD	$0.00001529 ₿0.00000000020	2.00	$15.29K ₿0.2	$0.00001554 ₿0.	$0.00001498 ₿0.	$8.78 ₿0	$15.29K ₿0.2	$15.29K ₿0.2
8796	CreatorDAO CREATOR	$0.00002758 ₿0.0000000076	0	$15.05K ₿2.24	$0.0000424 ₿0.	$0.00002744 ₿0.	$1.33K ₿0	$27.59K ₿7.67	$15.05K ₿2.24
8806	Bird Dog on Base BIRDDOG	$0.00001569 ₿0.00000000024	1.21	$14.9K ₿0.23	$0.00001569 ₿0.	$0.00001548 ₿0.	$33.96 ₿0	$14.9K ₿0.23	$14.9K ₿0.23
8811	GENZAI by Virtuals GENZAI	$0.00001567 ₿0.00000000026	1.22	$14.9K ₿0.24	$0.00001586 ₿0.	$0.00001544 ₿0.	$15.83 ₿0	$15.68K ₿0.26	$14.9K ₿0.24
8816	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.67	0.89	$14.85K	$59.94 ₿0.	$59.09 ₿0.	$11.89 ₿0	$14.85K	$14.85K
8832	LawbWorld LAWBWORLD	$0.0000001475 ₿0.0000000000020	0	$14.75K ₿0.2	$0.0000001505 ₿0.	$0.0000001464 ₿0.	$6.87 ₿0	$14.75K ₿0.2	$14.75K ₿0.2
8839	BitSwagger (BTCSWAG) BTCSWAG	$0.00002553 ₿0.0000000022	2.41	$14.63K ₿1.31	$0.00002599 ₿0.	$0.00002491 ₿0.	$62.82 ₿0	$21.21K ₿1.89	$14.63K ₿1.31
8840	Robinhood aStock AHOOD	$109.11	1.73	$14.73K	$109.64	$107.04	$0	$14.73K	$14.73K
8849	MetacadeMax METACADEMAX	$0.00001468 ₿0.00000000025	1.63	$14.69K ₿0.25	$0.0000147 ₿0.	$0.00001434 ₿0.	$58.72 ₿0	$14.69K ₿0.25	$14.69K ₿0.25
8862	Bloom Terminal BLOOM	$0.0001491 ₿0.000000025	-42.64	$14.54K ₿2.21	$0.0002624 ₿0.	$0.0001475 ₿0.	$1.83K ₿0	$14.91K ₿2.59	$14.54K ₿2.21
8867	Zenith by Virtuals ZENITH	$0.0000145 ₿0.00000000022	0.69	$14.5K ₿0.23	$0.00001451 ₿0.	$0.00001427 ₿0.	$1.02 ₿0	$14.5K ₿0.23	$14.5K ₿0.23
8869	Coin6900 COIN	$0.00001494 ₿0.00000000018	0	$14.49K ₿0.18	$0.00001494 ₿0.	$0.00001461 ₿0.	$14.95 ₿0	$14.49K ₿0.18	$14.49K ₿0.18
8884	Microsoft aStock AMSFT	$534.97	2.38	$14.41K	$537.02	$522.26	$0	$14.41K	$14.41K
8908	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	0	$14.17K ₿0.19	$0.00000724 ₿0.	$0.00000704 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8913	Underly UND	$0.0000001406 ₿0.0000000000019	-2.42	$14.07K ₿0.19	$0.0000001453 ₿0.	$0.00000014 ₿0.	$53.29 ₿0	$14.07K ₿0.19	$14.07K ₿0.19
8914	Apetardio APETARDIO	$0.00001866 ₿0.0000000011	0	$14.09K ₿0.88	$0.00001891 ₿0.	$0.00001855 ₿0.	$18.66 ₿0	$14.09K ₿0.88	$14.09K ₿0.88
8915	NVIDIA aStock ANVDA	$229.45	-0.64	$14.1K	$235.22	$229.18	$0	$14.1K	$14.1K
8916	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20	1.12	$14.07K	$20.22 ₿0.	$19.77 ₿0.	$10.18K ₿0	$14.07K	$14.07K
8921	Tyler TYLER	$0.0001568 ₿0.00000000073	0.57	$14.04K ₿0.07	$0.0001573 ₿0.	$0.0001556 ₿0.	$2.6 ₿0	$14.04K ₿0.07	$14.04K ₿0.07
8931	Degen POV POV	$0.00000001397 ₿0.00000000000020	0.04	$13.97K ₿0.2	$0.0000000143 ₿0.	$0.00000001391 ₿0.	$2.77 ₿0	$13.97K ₿0.2	$13.97K ₿0.2
8932	Chainspin SPIN	$0.00002097 ₿0.00000000014	1.27	$13.93K ₿0.1	$0.0000212 ₿0.	$0.00002061 ₿0.	$26.13 ₿0	$20.97K ₿0.14	$13.93K ₿0.1
8974	Naym NAYM	$0.00003782 ₿0.00000000085	0	$13.64K ₿0.09	$0.00003898 ₿0.	$0.00003766 ₿0.	$105.31 ₿0	$37.82K ₿0.86	$13.64K ₿0.09
8979	Synthswap SYNTH	$0.06215 ₿0.00000078	0.36	$13.58K ₿0.17	$0.06226 ₿0.	$0.06178 ₿0.	$3.25 ₿0	$13.58K ₿0.17	$13.58K ₿0.17
8989	aiPump AIPUMP	$0.00002597 ₿0.00000000047	0	$13.55K ₿0.2	$0.00002599 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8993	Alphabet aStock AGOOGL	$351.63	1.02	$13.52K	$354.3	$348.51	$0	$13.52K	$13.52K
9015	$TRUST ME BROs by Virtuals TRUST	$0.00001338 ₿0.0000000011	0	$13.34K ₿1.19	$0.00001348 ₿0.	$0.00001321 ₿0.	$72.21 ₿0	$13.34K ₿1.19	$13.34K ₿1.19
9021	ASML aStock AASML	$1,780	0.32	$13.28K	$1,826.71	$1,779.11	$0	$13.28K	$13.28K
9022	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001327 ₿0.00000000019	0.95	$13.27K ₿0.19	$0.00001329 ₿0.	$0.00001308 ₿0.	$9.46 ₿0	$13.27K ₿0.19	$13.27K ₿0.19
9024	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$78.38	0.73	$13.24K	$78.38	$77.81	$4.46	$13.24K	$13.24K
9026	Amazon aStock AAMZN	$262.53	2.95	$13.2K	$262.64	$255.11	$0	$13.2K	$13.2K
9036	ask the Sandwich by Virtuals SANWCH	$0.00001306 ₿0.00000000020	2.63	$12.99K ₿0.21	$0.00001316 ₿0.	$0.00001262 ₿0.	$29.27 ₿0	$12.99K ₿0.21	$12.99K ₿0.21
9075	Paypal Holdings (Dinari Tokenized Stock) PYPL	$55.49	0.86	$12.81K	$55.71 ₿0.	$54.52 ₿0.	$31.5 ₿0	$12.81K	$12.81K
9087	Pacato PACATO	$0.00000003032 ₿0.00000000000058	0	$12.76K ₿0.25	$0.0000000306 ₿0.	$0.00000003016 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9091	fxhash FXH	$0.00002457 ₿0.0000000011	-5.02	$12.7K ₿0.6	$0.00002614 ₿0.	$0.00002443 ₿0.	$42.07 ₿0	$24.58K ₿1.15	$12.7K ₿0.6
9100	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	4.79	$12.68K	$209.23 ₿0.	$198.61 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9103	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.11	$12.66K	$17.54 ₿0.	$17.36 ₿0.	$289.93 ₿0	$12.66K	$12.66K
9110	MP Materials (Dinari Tokenized Stock) MP	$46.22	0.05	$12.6K	$57.18 ₿0.	$45.47 ₿0.	$399.94 ₿0	$12.6K	$12.6K
9116	Invesco QQQ aStock AQQQ	$751.37	0.38	$12.54K	$754.73	$749.1	$0	$12.54K	$12.54K
9120	BEPE BEPE	$0.00001249 ₿0.00000000039	0.65	$12.49K ₿0.39	$0.00001273 ₿0.	$0.00001238 ₿0.	$12.82 ₿0	$12.49K ₿0.39	$12.49K ₿0.39
9126	oracle ORACLE	$0.0000001762 ₿0.0000000000045	-0.84	$12.43K ₿0.32	$0.0000001779 ₿0.	$0.0000001744 ₿0.	$53.78 ₿0	$16.66K ₿0.43	$12.43K ₿0.32
9131	Shell (Dinari Tokenized Stock) SHEL	$100.41	0.14	$12.42K	$101.25 ₿0.	$98.14 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9137	MetaFight Token MFT	$0.0004638 ₿0.0000000064	0.36	$12.36K ₿0.17	$0.0004725 ₿0.	$0.0004595 ₿0.	$1.26 ₿0	$46.38K ₿0.64	$12.36K ₿0.17
9148	SpaceX (ST0x Tokenized Stock) WTSPCX	$161.9 ₿0.0021	-0.63	$12.32K ₿0.1	$164.2 ₿0.	$161.37 ₿0.	$35.34 ₿0	$12.32K ₿0.1	$12.32K ₿0.1
9149	Predi by Virtuals PREDI	$0.0000285 ₿0.0000000016	5.55	$12.11K ₿0.8	$0.00002854 ₿0.	$0.00002661 ₿0.	$478.2 ₿0	$26.37K ₿1.64	$12.11K ₿0.8
9154	Meta aStock AMETA	$717.63	-0.31	$12.26K	$726.88	$717.43	$0	$12.26K	$12.26K
9158	Gibape GIB	$0.00001432 ₿0.00000000017	0	$12.21K ₿0.15	$0.00001463 ₿0.	$0.00001422 ₿0.	$3.59 ₿0	$12.21K ₿0.15	$12.21K ₿0.15
9194	White Monster WMSTER	$0.00000001487 ₿0.00000000000024	1.00	$11.9K ₿0.2	$0.00000001515 ₿0.	$0.00000001469 ₿0.	$14.72 ₿0	$11.9K ₿0.2	$11.9K ₿0.2
9220	Wow WOW	$0.00001174 ₿0.00000000015	0	$11.75K ₿0.16	$0.00001196 ₿0.	$0.00001163 ₿0.	$1.32 ₿0	$11.75K ₿0.16	$11.75K ₿0.16
9236	Owl1 OWL1	$0.00001156	-0.23	$11.57K	$0.00001172	$0.00001151	$19.05	$11.57K	$11.57K
9241	Cypher CYPR	$0.0001185 ₿0.0000000045	0	$11.06K ₿0.45	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$115.73K ₿4.43	$11.06K ₿0.45
9242	Finwizz by Virtuals FIN	$0.00001155 ₿0.00000000028	0.31	$11.56K ₿0.28	$0.00001161 ₿0.	$0.00001142 ₿0.	$4.13 ₿0	$11.56K ₿0.28	$11.56K ₿0.28
9250	Gia by DexFi GIA	$0.0000001147 ₿0.0000000000046	0.46	$11.48K ₿0.47	$0.0000001152 ₿0.	$0.000000114 ₿0.	$4.66 ₿0	$11.48K ₿0.47	$11.48K ₿0.47
9272	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.3	0.61	$11.28K	$57.73	$56.95	$311.03	$11.28K	$11.28K
9282	Based Father Pepe FPEPE	$0.00001266 ₿0.00000000016	0.41	$11.23K ₿0.15	$0.00001271 ₿0.	$0.00001256 ₿0.	$2.54 ₿0	$11.23K ₿0.15	$11.23K ₿0.15
9289	Based Bunny BUNNY	$0.00001113 ₿0.00000000014	0.27	$11.13K ₿0.15	$0.00001135 ₿0.	$0.00001104 ₿0.	$1.99 ₿0	$11.13K ₿0.15	$11.13K ₿0.15
9301	Tessera TESSERA	$0.00001107 ₿0.00000000013	0.89	$11.07K ₿0.14	$0.00001109 ₿0.	$0.00001094 ₿0.	$81.71 ₿0	$11.07K ₿0.14	$11.07K ₿0.14
9305	Tesla aStock ATSLA	$382.87	2.21	$11.04K	$387.76	$375.17	$0	$11.04K	$11.04K
9318	Don PepeX PEPEX	$0.00001085 ₿0.00000000023	3.00	$10.85K ₿0.13	$0.0000108 ₿0.	$0.0000104 ₿0.	$1.29 ₿0	$10.85K ₿0.23	$10.85K ₿0.13
9329	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.78 ₿0.0045	0.69	$10.88K ₿0.11	$309.91 ₿0.	$307.63 ₿0.	$611.85 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9349	Broadcom aStock AAVGO	$362.28	0.19	$10.81K	$368.33	$361.3	$0	$10.81K	$10.81K
9355	Hashlink HLINK	$0.0000001087 ₿0.0000000000034	0.20	$10.72K ₿0.32	$0.0000001096 ₿0.	$0.0000001081 ₿0.	$6.39 ₿0	$10.88K ₿0.34	$10.72K ₿0.32
9375	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$649.5	0.11	$10.59K	$652.34	$647.63	$2.8K	$10.59K	$10.59K
9387	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0	$10.53K ₿0.09	$0.00001055 ₿0.	$0.00001023 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9394	DeFAI DEFAI	$0.00001098 ₿0.00000000023	0.69	$10.48K ₿0.23	$0.00001102 ₿0.	$0.00001087 ₿0.	$1.9 ₿0	$10.99K ₿0.24	$10.48K ₿0.23
9402	ISTARAI by Virtuals ISTAR	$0.00001047 ₿0.00000000016	0	$10.43K ₿0.16	$0.00001061 ₿0.	$0.00001034 ₿0.	$1.41 ₿0	$10.43K ₿0.16	$10.43K ₿0.16
9417	Wendy's aStock AWEN	$6.24	0.56	$10.33K	$6.35	$6.08	$0	$10.33K	$10.33K
9434	KEVIN KEVIN	$0.0000104 ₿0.00000000014	0	$10.09K ₿0.14	$0.00001079 ₿0.	$0.00001034 ₿0.	$110.35 ₿0	$10.09K ₿0.14	$10.09K ₿0.14
9436	Tokito TOKITO	$0.00001277 ₿0.00000000014	0.91	$10.12K ₿0.07	$0.00001278 ₿0.	$0.00001264 ₿0.	$13.29 ₿0	$12.67K ₿0.15	$10.12K ₿0.07
9438	Bsop BSOP	$0.00001008 ₿0.00000000011	0.33	$10.09K ₿0.12	$0.00001028 ₿0.	$0.00001001 ₿0.	$5 ₿0	$10.09K ₿0.12	$10.09K ₿0.12
9443	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9452	Based Manyu MANYU	$0.000009969 ₿0.00000000012	0	$9.97K ₿0.13	$0.00001018 ₿0.	$0.0000099 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9460	BurnieAI ROAST	$0.000009929 ₿0.00000000015	2.20	$9.93K ₿0.15	$0.000009939 ₿0.	$0.000009629 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9464	SPREDD SPRDD	$0.000009749 ₿0.00000000014	0	$9.73K ₿0.14	$0.000009759 ₿0.	$0.000009399 ₿0.	$8.54 ₿0	$9.74K ₿0.15	$9.73K ₿0.14
9470	Cow COW	$0.00001006 ₿0.00000000012	-6.69	$9.81K ₿0.12	$0.00001089 ₿0.	$0.00001001 ₿0.	$204.66 ₿0	$9.81K ₿0.12	$9.81K ₿0.12
9471	BLUECHIP BLUECHIP	$0.000009799	0.40	$9.8K	$0.000009919	$0.000009759	$2.34	$9.8K	$9.8K
9485	Walmart aStock AWMT	$111.35	0.70	$9.76K	$111.42	$109.4	$0	$9.76K	$9.76K
9493	ICCM ICCM	$0.00001864 ₿0.00000000027	0	$9.71K ₿0.12	$0.00001885 ₿0.	$0.00001858 ₿0.	$6.27 ₿0	$18.64K ₿0.28	$9.71K ₿0.12
9505	Pharmachain AI PHAI	$0.00001045 ₿0.00000000042	7.57	$9.48K ₿0.23	$0.00001047 ₿0.	$0.00000967 ₿0.	$159.42 ₿0	$10.46K ₿0.43	$9.48K ₿0.23
9533	Laïka LAïKA	$0.00001184 ₿0.00000000017	2.35	$9.47K ₿0.14	$0.00001184 ₿0.	$0.00001134 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9562	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.38	$9.35K	$1,176.13 ₿0.	$1,119.6 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9563	Robinhood (Dinari Tokenized Stock) HOOD	$109	1.73	$9.34K	$109.88 ₿0.	$106.89 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9577	Blubi BLUBI	$0.000009229 ₿0.000000000099	1.48	$9.23K ₿0.1	$0.000009249 ₿0.	$0.000009089 ₿0.	$9.53 ₿0	$9.23K ₿0.1	$9.23K ₿0.1
9585	Blue Guy BLUE	$0.000009249 ₿0.00000000011	0.29	$9.25K ₿0.12	$0.000009449 ₿0.	$0.00000919 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9590	Bookie AI BOOKIE	$0.000009089 ₿0.00000000020	0	$9.02K ₿0.18	$0.000009099 ₿0.	$0.00000877 ₿0.	$15.24 ₿0	$9.09K ₿0.2	$9.02K ₿0.18
9596	SUISSMA AI by Virtuals SUISS	$0.00001963 ₿0.00000000044	1.53	$9.19K ₿0.22	$0.00001974 ₿0.	$0.00001923 ₿0.	$14.39 ₿0	$19.64K ₿0.45	$9.19K ₿0.22
9597	AI VERTEX by Virtuals VERTEX	$0.00000919 ₿0.00000000018	0	$9.19K ₿0.17	$0.00000936 ₿0.	$0.000008859 ₿0.	$78.87 ₿0	$9.19K ₿0.18	$9.19K ₿0.17
9599	Ionic Protocol ION	$0.00003034 ₿0.00000000035	2.51	$9.15K ₿0.11	$0.00003096 ₿0.	$0.00002956 ₿0.	$5.56 ₿0	$30.34K ₿0.36	$9.15K ₿0.11
9609	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$56.3	6.22	$9.07K	$57.26	$53.71	$3.57K	$9.07K	$9.07K
9696	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	0.48	$8.54K ₿0.12	$0.0000122 ₿0.	$0.00001201 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)