Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8823	Robinhood aStock AHOOD	$109.12	-0.48	$14.73K	$109.64	$108.57	$0	$14.73K	$14.73K
8855	Microsoft aStock AMSFT	$534.99	0.59	$14.41K	$537.02	$531.85	$0	$14.41K	$14.41K
8878	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	-0.20	$14.17K ₿0.19	$0.00000715 ₿0.	$0.00000705 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8882	Underly UND	$0.0000001408 ₿0.0000000000019	-0.29	$14.08K ₿0.19	$0.000000142 ₿0.	$0.0000001384 ₿0.	$67.78 ₿0	$14.08K ₿0.19	$14.08K ₿0.19
8884	NVIDIA aStock ANVDA	$229.32	-0.69	$14.09K	$231.31	$229.18	$0	$14.09K	$14.09K
8886	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20	0.01*	$14.07K	$20 ₿0.	$19.95 ₿0.	$10.18K ₿0	$14.07K	$14.07K
8887	Chainspin SPIN	$0.00002114 ₿0.00000000014	1.68	$14.05K ₿0.1	$0.00002101 ₿0.	$0.00002065 ₿0.	$26.36 ₿0	$21.15K ₿0.14	$14.05K ₿0.1
8893	Degen POV POV	$0.00000001397 ₿0.00000000000020	-0.44	$13.97K ₿0.2	$0.00000001412 ₿0.	$0.00000001393 ₿0.	$2.77 ₿0	$13.97K ₿0.2	$13.97K ₿0.2
8921	Naym NAYM	$0.00003821 ₿0.00000000085	-1.97	$13.78K ₿0.09	$0.00003898 ₿0.	$0.00003766 ₿0.	$73.78 ₿0	$38.21K ₿0.86	$13.78K ₿0.09
8945	Synthswap SYNTH	$0.06226 ₿0.00000078	0	$13.61K ₿0.17	$0.06227 ₿0.	$0.06187 ₿0.	$3.26 ₿0	$13.61K ₿0.17	$13.61K ₿0.17
8951	aiPump AIPUMP	$0.00002597 ₿0.00000000047	0	$13.55K ₿0.2	$0.00002597 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8960	Alphabet aStock AGOOGL	$351.61	0.27	$13.52K	$354.3	$350.67	$0	$13.52K	$13.52K
8987	ASML aStock AASML	$1,780	-0.62	$13.28K	$1,796.24	$1,779.11	$0	$13.28K	$13.28K
8992	Amazon aStock AAMZN	$262.53	1.30	$13.2K	$262.64	$258.98	$0	$13.2K	$13.2K
9001	ask the Sandwich by Virtuals SANWCH	$0.00001321 ₿0.00000000020	3.29	$13.13K ₿0.21	$0.00001334 ₿0.	$0.00001262 ₿0.	$32.48 ₿0	$13.13K ₿0.21	$13.13K ₿0.21
9017	Department Of Government Efficiency D.O.G.E	$0.00001295 ₿0.00000000019	0	$12.96K ₿0.2	$0.00001291 ₿0.	$0.00001289 ₿0.	$1.47 ₿0	$12.96K ₿0.2	$12.96K ₿0.2
9035	Paypal Holdings (Dinari Tokenized Stock) PYPL	$55.49	-0.22	$12.81K	$55.59 ₿0.	$55.26 ₿0.	$31.5 ₿0	$12.81K	$12.81K
9036	fxhash FXH	$0.00002477 ₿0.0000000011	-0.55	$12.8K ₿0.6	$0.00002521 ₿0.	$0.00002434 ₿0.	$1.03 ₿0	$24.78K ₿1.15	$12.8K ₿0.6
9043	Pacato PACATO	$0.00000003032 ₿0.00000000000058	0.37	$12.76K ₿0.25	$0.00000003057 ₿0.	$0.00000003016 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9052	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$75.36	-3.19	$12.73K	$78.38	$77.84	$3.35	$12.73K	$12.73K
9060	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	3.01	$12.68K	$209.23 ₿0.	$202.89 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9064	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.47	0.09	$12.66K	$17.51 ₿0.	$17.45 ₿0.	$14.41 ₿0	$12.66K	$12.66K
9065	Predi by Virtuals PREDI	$0.00002977 ₿0.0000000016	10.95	$12.64K ₿0.8	$0.00003 ₿0.	$0.00002669 ₿0.	$490.23 ₿0	$27.5K ₿1.64	$12.64K ₿0.8
9068	MP Materials (Dinari Tokenized Stock) MP	$46.22	0.20	$12.6K	$46.89 ₿0.	$45.72 ₿0.	$46.01 ₿0	$12.6K	$12.6K
9073	Invesco QQQ aStock AQQQ	$751.37	0.18	$12.54K	$751.86	$749.42	$0	$12.54K	$12.54K
9076	BEPE BEPE	$0.00001252 ₿0.00000000039	0.86	$12.52K ₿0.39	$0.00001256 ₿0.	$0.00001236 ₿0.	$12.86 ₿0	$12.52K ₿0.39	$12.52K ₿0.39
9093	Shell (Dinari Tokenized Stock) SHEL	$100.41	-0.71	$12.42K	$101.25 ₿0.	$98.14 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9096	MetaFight Token MFT	$0.0004649 ₿0.0000000064	0.86	$12.39K ₿0.17	$0.0004665 ₿0.	$0.000459 ₿0.	$1.26 ₿0	$46.49K ₿0.64	$12.39K ₿0.17
9109	Meta aStock AMETA	$717.79	-0.55	$12.27K	$726.88	$717.63	$0	$12.27K	$12.27K
9113	Gibape GIB	$0.00001434 ₿0.00000000017	0.56	$12.23K ₿0.15	$0.00001443 ₿0.	$0.00001425 ₿0.	$3.59 ₿0	$12.23K ₿0.15	$12.23K ₿0.15
9137	White Monster WMSTER	$0.00000001501 ₿0.00000000000024	2.03	$12.01K ₿0.2	$0.00000001495 ₿0.	$0.00000001469 ₿0.	$2.54 ₿0	$12.01K ₿0.2	$12.01K ₿0.2
9139	Finwizz by Virtuals FIN	$0.00001201 ₿0.00000000028	0	$11.99K ₿0.28	$0.00001193 ₿0.	$0.00001187 ₿0.	$9.8 ₿0	$11.99K ₿0.28	$11.99K ₿0.28
9160	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.54 ₿0.0021	-5.26	$11.83K ₿0.1	$164.2 ₿0.	$155.54 ₿0.	$33.51 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9163	Bonkey BONKEY	$0.00001328 ₿0.00000000024	0	$11.82K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.82K ₿0.22	$11.82K ₿0.22
9171	Wow WOW	$0.00001178 ₿0.00000000015	1.00	$11.78K ₿0.16	$0.0000118 ₿0.	$0.00001165 ₿0.	$23.57 ₿0	$11.78K ₿0.16	$11.78K ₿0.16
9184	Owl1 OWL1	$0.00001166	0.35	$11.66K	$0.00001164	$0.00001151	$13.46	$11.66K	$11.66K
9207	Cypher CYPR	$0.0001221 ₿0.0000000045	0	$11.39K ₿0.45	$0.000124 ₿0.	$0.0001203 ₿0.	$1.3K ₿0	$119.18K ₿4.43	$11.39K ₿0.45
9219	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.39	-0.08	$11.3K	$57.56	$57.26	$354.56	$11.3K	$11.3K
9242	Based Bunny BUNNY	$0.00001121 ₿0.00000000014	1.28	$11.22K ₿0.15	$0.0000112 ₿0.	$0.00001102 ₿0.	$2.01 ₿0	$11.22K ₿0.15	$11.22K ₿0.15
9260	Tesla aStock ATSLA	$382.8	-1.07	$11.04K	$387.43	$380.59	$0	$11.04K	$11.04K
9274	SCAN SCAN	$0.00001094 ₿0.00000000049	0	$10.94K ₿0.5	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$10.94K ₿0.5	$10.94K ₿0.5
9279	Don PepeX PEPEX	$0.00001089 ₿0.00000000023	3.34	$10.89K ₿0.13	$0.00001107 ₿0.	$0.0000104 ₿0.	$1.56 ₿0	$10.89K ₿0.23	$10.89K ₿0.13
9280	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.77 ₿0.0045	0.27	$10.88K ₿0.11	$309.8 ₿0.	$308.92 ₿0.	$211.18 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9285	ICCM ICCM	$0.0000208 ₿0.00000000027	11.38	$10.84K ₿0.12	$0.0000207 ₿0.	$0.0000186 ₿0.	$212.22 ₿0	$20.8K ₿0.28	$10.84K ₿0.12
9291	Broadcom aStock AAVGO	$362.26	-0.65	$10.81K	$364.63	$361.3	$0	$10.81K	$10.81K
9296	Hashlink HLINK	$0.0000001089 ₿0.0000000000034	0	$10.74K ₿0.32	$0.0000001092 ₿0.	$0.0000001077 ₿0.	$6.4 ₿0	$10.9K ₿0.34	$10.74K ₿0.32
9319	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$649.43	-0.02	$10.59K	$652.84	$648.57	$1.91K	$10.59K	$10.59K
9326	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	1.69	$10.53K ₿0.09	$0.00001055 ₿0.	$0.00001023 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9339	latenightonbase LATENIGHTONBASE	$0.00001044 ₿0.00000000017	0	$10.45K ₿0.18	$0.00001044 ₿0.	$0.00001015 ₿0.	$21.3 ₿0	$10.45K ₿0.18	$10.45K ₿0.18
9341	Reactor ARC	$0.00001443 ₿0.00000000018	0	$10.45K ₿0.14	$0.00001453 ₿0.	$0.00001423 ₿0.	$58.35 ₿0	$13.47K ₿0.18	$10.45K ₿0.14
9342	ISTARAI by Virtuals ISTAR	$0.00001047 ₿0.00000000016	0.57	$10.43K ₿0.16	$0.00001055 ₿0.	$0.00001037 ₿0.	$1.41 ₿0	$10.43K ₿0.16	$10.43K ₿0.16
9352	Wendy's aStock AWEN	$6.24	1.71	$10.33K	$6.26	$6.12	$0	$10.33K	$10.33K
9364	ZORBY ZORBY	$0.00001027 ₿0.00000000013	0	$10.28K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.28K ₿0.14	$10.28K ₿0.14
9373	KEVIN KEVIN	$0.00001047 ₿0.00000000014	-0.97	$10.17K ₿0.14	$0.00001063 ₿0.	$0.00001029 ₿0.	$9.55 ₿0	$10.17K ₿0.14	$10.17K ₿0.14
9374	Bsop BSOP	$0.00001016 ₿0.00000000011	0.68	$10.17K ₿0.12	$0.00001019 ₿0.	$0.000009989 ₿0.	$1.71 ₿0	$10.17K ₿0.12	$10.17K ₿0.12
9386	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9391	Based Manyu MANYU	$0.000009969 ₿0.00000000012	-0.25	$9.97K ₿0.13	$0.00001005 ₿0.	$0.000009919 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9392	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	0	$9.96K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.96K ₿0.13	$9.96K ₿0.13
9397	BurnieAI ROAST	$0.000009929 ₿0.00000000015	0	$9.93K ₿0.15	$0.000009939 ₿0.	$0.000009629 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9404	SPREDD SPRDD	$0.00000989 ₿0.00000000014	0	$9.87K ₿0.14	$0.000009959 ₿0.	$0.000009399 ₿0.	$8.67 ₿0	$9.88K ₿0.15	$9.87K ₿0.14
9406	Normus NORMUS	$0.00000985 ₿0.00000000010	0	$9.85K ₿0.11	$0.000009819 ₿0.	$0.000009789 ₿0.	$6.62 ₿0	$9.85K ₿0.11	$9.85K ₿0.11
9410	Cow COW	$0.00001009 ₿0.00000000012	0	$9.85K ₿0.12	$0.00001011 ₿0.	$0.000009969 ₿0.	$3.39 ₿0	$9.85K ₿0.12	$9.85K ₿0.12
9412	BLUECHIP BLUECHIP	$0.00000983	0	$9.83K	$0.00000984	$0.000009759	$2.35	$9.83K	$9.83K
9425	Walmart aStock AWMT	$111.35	0.76	$9.76K	$111.4	$110.51	$0	$9.76K	$9.76K
9435	Pharmachain AI PHAI	$0.00001069 ₿0.00000000042	0	$9.69K ₿0.23	$0.00001079 ₿0.	$0.00000989 ₿0.	$183.08 ₿0	$10.7K ₿0.43	$9.69K ₿0.23
9463	Burger Money BURGERS	$0.0000001134 ₿0.0000000000067	0	$9.55K ₿0.58	$0 ₿0.	$0 ₿0.	$7.77 ₿0	$9.55K ₿0.58	$9.55K ₿0.58
9497	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.37	$9.35K	$1,174.75 ₿0.	$1,167.71 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9499	Robinhood (Dinari Tokenized Stock) HOOD	$109	-0.03	$9.34K	$109.59 ₿0.	$108.7 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9504	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$57.86	3.45	$9.32K	$58.04	$55.86	$5.53K	$9.32K	$9.32K
9513	AI VERTEX by Virtuals VERTEX	$0.000009279 ₿0.00000000018	0.33	$9.28K ₿0.17	$0.000009429 ₿0.	$0.000008859 ₿0.	$79.53 ₿0	$9.28K ₿0.18	$9.28K ₿0.17
9515	Blubi BLUBI	$0.000009259 ₿0.000000000099	0	$9.26K ₿0.1	$0.000009279 ₿0.	$0.00000915 ₿0.	$9.56 ₿0	$9.26K ₿0.1	$9.26K ₿0.1
9518	Blue Guy BLUE	$0.000009249 ₿0.00000000011	0.39	$9.25K ₿0.12	$0.00000933 ₿0.	$0.0000092 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9530	Bookie AI BOOKIE	$0.000009269 ₿0.00000000020	0	$9.21K ₿0.18	$0.00000934 ₿0.	$0.00000877 ₿0.	$21.91 ₿0	$9.28K ₿0.2	$9.21K ₿0.18
9533	Ionic Protocol ION	$0.00003043 ₿0.00000000035	0.81	$9.18K ₿0.11	$0.00003055 ₿0.	$0.00002958 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
9662	IREN (Dinari Tokenized Stock) IREN	$35.27	-0.18	$8.33K	$35.48 ₿0.	$34.68 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9672	Based Doge BDOGE	$0.00000864 ₿0.00000000014	0.15	$8.26K ₿0.13	$0.000008679 ₿0.	$0.00000849 ₿0.	$1.09 ₿0	$8.26K ₿0.13	$8.26K ₿0.13
9680	Agentik DEX AGENTIK	$0.00001025 ₿0.00000000014	0.03	$8.2K ₿0.07	$0.00001037 ₿0.	$0.00001011 ₿0.	$3.72 ₿0	$10.25K ₿0.14	$8.2K ₿0.07
9692	aeonbook AEONBOOK	$0.0000001016 ₿0.0000000000012	-0.67	$8.13K ₿0.1	$0.000000103 ₿0.	$0.000000101 ₿0.	$32.34 ₿0	$10.17K ₿0.13	$8.13K ₿0.1
9695	Boysclubbase $BOYS	$0.00008124 ₿0.0000000078	-33.12	$8.12K ₿0.78	$0.0001222 ₿0.	$0.00006397 ₿0.	$399.39 ₿0	$8.12K ₿0.78	$8.12K ₿0.78
9697	BONKE BONKE	$0.000000812 ₿0.000000000010	0.03	$8.12K ₿0.1	$0.000000817 ₿0.	$0.0000008061 ₿0.	$1.39 ₿0	$8.12K ₿0.1	$8.12K ₿0.1
9723	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	0	$7.99K ₿0.13	$0.00000876 ₿0.	$0.000008379 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9731	DogeSquatch SQUOGE	$0.0001887 ₿0.0000000024	-0.05	$7.94K ₿0.1	$0.00019 ₿0.	$0.0001875 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9734	Big Tom Coin BTC	$0.00000793 ₿1	0	$7.93K ₿0.09	$0.00000794 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9743	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	-0.10	$7.87K ₿0.15	$0.00008796 ₿0.	$0.00008721 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
9768	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.92	0.32	$7.73K	$16.99 ₿0.	$16.74 ₿0.	$999.94 ₿0	$7.73K	$7.73K
9777	Quant.Fun QUANT	$0.000008189 ₿0.00000000011	0	$7.7K ₿0.06	$0.000008319 ₿0.	$0.000008139 ₿0.	$2.34 ₿0	$8.19K ₿0.11	$7.7K ₿0.06
9781	GAMER GMR	$0.00002322 ₿0.00000000010	2.94	$7.66K ₿0.03	$0.0000233 ₿0.	$0.00002247 ₿0.	$2.08 ₿0	$7.66K ₿0.03	$7.66K ₿0.03
9792	8004 Dog DOG8004	$0.00019 ₿0.0000000036	0	$7.61K ₿0.15	$0.00019 ₿0.	$0.00019 ₿0.	$3.79 ₿0	$7.61K ₿0.15	$7.61K ₿0.15
9806	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.63	0	$7.51K	$169.89 ₿0.	$168.63 ₿0.	$49.19 ₿0	$7.51K	$7.51K
9809	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.79	0.08	$7.5K	$516.9 ₿0.	$487.02 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9816	Adobe (Dinari Tokenized Stock) ADBE	$242.45	-0.30	$7.45K	$254.91 ₿0.	$237.89 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9835	SPY AI AGENT by Virtuals SPYAI	$0.000007349 ₿0.00000000011	0	$7.35K ₿0.11	$0.00000743 ₿0.	$0.000007209 ₿0.	$1.27 ₿0	$7.35K ₿0.11	$7.35K ₿0.11
9887	Roblox (Dinari Tokenized Stock) RBLX	$48.17	-1.40	$7.07K	$49.05 ₿0.	$47.91 ₿0.	$2.17K ₿0	$7.07K	$7.07K
9910	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$369.8 ₿0.	$356.88 ₿0.	$25.67 ₿0	$6.97K	$6.97K
9918	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.86	0.61	$6.92K	$160.96 ₿0.	$159.56 ₿0.	$90.28 ₿0	$6.92K	$6.92K
9920	IonQ (Dinari Tokenized Stock) IONQ	$39.85	0.88	$6.91K	$40.15 ₿0.	$39.17 ₿0.	$80.89 ₿0	$6.91K	$6.91K
9922	Inferium IFR	$0.00007982 ₿0.00000000096	0.57	$6.89K ₿0.08	$0.00008032 ₿0.	$0.00007925 ₿0.	$14.39 ₿0	$19.96K ₿0.24	$6.89K ₿0.08
9934	The SWARM SWARM	$0.00000896 ₿0.000000013	0	$6.83K ₿7.04	$0.000009 ₿0.	$0.00000864 ₿0.	$3.03 ₿0	$8.96K ₿13.5	$6.83K ₿7.04
9977	Squid Game SQUID	$0.00000823 ₿0.00000000073	3.88	$6.59K ₿0.58	$0.00005556 ₿0.	$0.000007869 ₿0.	$145.95 ₿0	$6.59K ₿0.58	$6.59K ₿0.58
9989	based aura AURA	$0.0006502 ₿0.0000000093	0.90	$6.5K ₿0.09	$0.0006522 ₿0.	$0.0006416 ₿0.	$1.98 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)