Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8769	KOLZ KOLZ	$0.00000179 ₿0.000000000026	0.22	$15.35K ₿0.14	$0.000001799 ₿0.	$0.00000179 ₿0.	$1.29 ₿0	$17.05K ₿0.26	$15.35K ₿0.14
8773	RIKU RIKU	$0.00000003082 ₿0.00000000000043	0	$15.31K ₿0.21	$0.00000003095 ₿0.	$0.00000003069 ₿0.	$19.94 ₿0	$30.83K ₿0.43	$15.31K ₿0.21
8807	Bird Dog on Base BIRDDOG	$0.00001571 ₿0.00000000024	0.37	$14.92K ₿0.23	$0.00001574 ₿0.	$0.00001554 ₿0.	$34.01 ₿0	$14.92K ₿0.23	$14.92K ₿0.23
8830	Robinhood aStock AHOOD	$109.12	0.04	$14.73K	$109.14	$109.06	$0	$14.73K	$14.73K
8830	BitSwagger (BTCSWAG) BTCSWAG	$0.00002568 ₿0.0000000022	0.90	$14.72K ₿1.31	$0.00002597 ₿0.	$0.00002538 ₿0.	$23.33 ₿0	$21.34K ₿1.89	$14.72K ₿1.31
8834	CrotaFi CROTA	$0.0000001469 ₿0.0000000000019	0	$14.69K ₿0.2	$0.0000001475 ₿0.	$0.0000001468 ₿0.	$1.37 ₿0	$14.69K ₿0.2	$14.69K ₿0.2
8853	MetacadeMax METACADEMAX	$0.00001448 ₿0.00000000025	0	$14.47K ₿0.25	$0.00001464 ₿0.	$0.00001433 ₿0.	$10.02 ₿0	$14.47K ₿0.25	$14.47K ₿0.25
8866	Microsoft aStock AMSFT	$534.99	-0.02	$14.41K	$534.99	$534.6	$0	$14.41K	$14.41K
8877	Gitbounty GITB	$0.0000001431 ₿0.0000000000018	0	$14.32K ₿0.19	$0 ₿0.	$0 ₿0.	$7.58 ₿0	$14.32K ₿0.19	$14.32K ₿0.19
8887	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	-0.02	$14.17K ₿0.19	$0.000007089 ₿0.	$0.000007079 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8891	Chainspin SPIN	$0.00002122 ₿0.00000000014	1.26	$14.1K ₿0.1	$0.00002131 ₿0.	$0.00002091 ₿0.	$1.36 ₿0	$21.22K ₿0.14	$14.1K ₿0.1
8893	NVIDIA aStock ANVDA	$229.32	-0.06	$14.09K	$229.45	$229.31	$0	$14.09K	$14.09K
8894	Underly UND	$0.0000001408 ₿0.0000000000019	0.14	$14.08K ₿0.19	$0.0000001414 ₿0.	$0.0000001384 ₿0.	$50.87 ₿0	$14.08K ₿0.19	$14.08K ₿0.19
8932	Naym NAYM	$0.00003821 ₿0.00000000085	1.03	$13.78K ₿0.09	$0.00003822 ₿0.	$0.00003782 ₿0.	$73.78 ₿0	$38.21K ₿0.86	$13.78K ₿0.09
8953	Synthswap SYNTH	$0.06226 ₿0.00000078	0.23	$13.61K ₿0.17	$0.06227 ₿0.	$0.06201 ₿0.	$3.26 ₿0	$13.61K ₿0.17	$13.61K ₿0.17
8962	aiPump AIPUMP	$0.00002597 ₿0.00000000047	-0.01*	$13.55K ₿0.2	$0.00002597 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8969	Alphabet aStock AGOOGL	$351.61	-0.05	$13.52K	$351.76	$351.6	$0	$13.52K	$13.52K
8999	ASML aStock AASML	$1,780	-0.15	$13.28K	$1,782.47	$1,780	$0	$13.28K	$13.28K
9005	Amazon aStock AAMZN	$262.53	0.02	$13.2K	$262.54	$262.46	$0	$13.2K	$13.2K
9009	ask the Sandwich by Virtuals SANWCH	$0.00001324 ₿0.00000000020	2.44	$13.17K ₿0.21	$0.00001338 ₿0.	$0.00001286 ₿0.	$67.47 ₿0	$13.17K ₿0.21	$13.17K ₿0.21
9031	Department Of Government Efficiency D.O.G.E	$0.00001296 ₿0.00000000019	0	$12.97K ₿0.2	$0.00001301 ₿0.	$0.00001289 ₿0.	$1.47 ₿0	$12.97K ₿0.2	$12.97K ₿0.2
9045	BEPE BEPE	$0.00001284 ₿0.00000000039	2.98	$12.84K ₿0.39	$0.00001254 ₿0.	$0.00001236 ₿0.	$22.14 ₿0	$12.84K ₿0.39	$12.84K ₿0.39
9049	fxhash FXH	$0.00002481 ₿0.0000000011	1.17	$12.82K ₿0.6	$0.00002487 ₿0.	$0.00002434 ₿0.	$1.03 ₿0	$24.82K ₿1.15	$12.82K ₿0.6
9061	Pacato PACATO	$0.00000003032 ₿0.00000000000058	-0.02	$12.76K ₿0.25	$0.00000003033 ₿0.	$0.00000003027 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9063	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$75.37	-3.85	$12.73K	$78.38	$75.36	$3.35	$12.73K	$12.73K
9073	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	0.12	$12.68K	$209.21 ₿0.	$208.09 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9074	Predi by Virtuals PREDI	$0.00002981 ₿0.0000000016	6.03	$12.68K ₿0.8	$0.00003013 ₿0.	$0.00002797 ₿0.	$4.23 ₿0	$27.59K ₿1.64	$12.68K ₿0.8
9076	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.26	$12.66K	$17.47 ₿0.	$17.45 ₿0.	$14.41 ₿0	$12.66K	$12.66K
9082	MP Materials (Dinari Tokenized Stock) MP	$46.22	0.18	$12.6K	$46.23 ₿0.	$45.99 ₿0.	$46.01 ₿0	$12.6K	$12.6K
9088	Invesco QQQ aStock AQQQ	$751.37	-0.02	$12.54K	$751.4	$751.16	$0	$12.54K	$12.54K
9103	Shell (Dinari Tokenized Stock) SHEL	$100.41	0.32	$12.42K	$100.78 ₿0.	$98.14 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9107	MetaFight Token MFT	$0.0004649 ₿0.0000000064	0.49	$12.39K ₿0.17	$0.0004656 ₿0.	$0.000459 ₿0.	$1.26 ₿0	$46.49K ₿0.64	$12.39K ₿0.17
9120	Meta aStock AMETA	$717.79	-0.05	$12.27K	$718.09	$717.63	$0	$12.27K	$12.27K
9125	Gibape GIB	$0.00001434 ₿0.00000000017	0.23	$12.23K ₿0.15	$0.00001434 ₿0.	$0.00001429 ₿0.	$3.59 ₿0	$12.23K ₿0.15	$12.23K ₿0.15
9133	ratthew RATTHEW	$0.00001218 ₿0.00000000017	0	$12.18K ₿0.17	$0.00001235 ₿0.	$0.00001205 ₿0.	$48.86 ₿0	$12.18K ₿0.17	$12.18K ₿0.17
9146	Finwizz by Virtuals FIN	$0.00001202 ₿0.00000000028	0	$12.02K ₿0.28	$0.00001203 ₿0.	$0.00001185 ₿0.	$9.81 ₿0	$12.02K ₿0.28	$12.02K ₿0.28
9155	White Monster WMSTER	$0.00000001493 ₿0.00000000000024	0.53	$11.95K ₿0.2	$0.00000001509 ₿0.	$0.00000001474 ₿0.	$15.95 ₿0	$11.95K ₿0.2	$11.95K ₿0.2
9169	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.55 ₿0.0021	-4.27	$11.83K ₿0.1	$161.91 ₿0.	$155.54 ₿0.	$29.37 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9171	Bonkey BONKEY	$0.00001328 ₿0.00000000024	0	$11.82K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.82K ₿0.22	$11.82K ₿0.22
9176	Wow WOW	$0.00001178 ₿0.00000000015	0	$11.78K ₿0.16	$0.00001181 ₿0.	$0.0000117 ₿0.	$23.55 ₿0	$11.78K ₿0.16	$11.78K ₿0.16
9194	Owl1 OWL1	$0.00001165	0.75	$11.65K	$0.00001169	$0.00001153	$2.15	$11.65K	$11.65K
9238	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.34	0.12	$11.29K	$57.56	$57.26	$276	$11.29K	$11.29K
9245	Based Bunny BUNNY	$0.00001121 ₿0.00000000014	0.96	$11.22K ₿0.15	$0.00001126 ₿0.	$0.00001102 ₿0.	$2 ₿0	$11.22K ₿0.15	$11.22K ₿0.15
9274	Tesla aStock ATSLA	$382.8	0.08	$11.04K	$382.93	$382.45	$0	$11.04K	$11.04K
9287	Cypher CYPR	$0.0001172 ₿0.0000000045	0	$10.94K ₿0.45	$0.000124 ₿0.	$0.0001172 ₿0.	$1.25K ₿0	$114.46K ₿4.43	$10.94K ₿0.45
9288	SCAN SCAN	$0.00001093 ₿0.00000000049	0	$10.94K ₿0.5	$0.00001097 ₿0.	$0.00001087 ₿0.	$45.12 ₿0	$10.94K ₿0.5	$10.94K ₿0.5
9294	Don PepeX PEPEX	$0.00001089 ₿0.00000000023	2.32	$10.89K ₿0.13	$0.00001107 ₿0.	$0.00001059 ₿0.	$1.56 ₿0	$10.89K ₿0.23	$10.89K ₿0.13
9295	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.79 ₿0.0045	0.27	$10.88K ₿0.11	$309.8 ₿0.	$308.93 ₿0.	$211.19 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9301	ICCM ICCM	$0.0000208 ₿0.00000000027	0	$10.84K ₿0.12	$0.00002084 ₿0.	$0.00001942 ₿0.	$212.27 ₿0	$20.8K ₿0.28	$10.84K ₿0.12
9306	Broadcom aStock AAVGO	$362.26	-0.01*	$10.81K	$362.45	$362.18	$0	$10.81K	$10.81K
9313	Hashlink HLINK	$0.0000001089 ₿0.0000000000034	0.36	$10.74K ₿0.32	$0.0000001092 ₿0.	$0.0000001077 ₿0.	$6.4 ₿0	$10.9K ₿0.34	$10.74K ₿0.32
9325	Leonardo AI LEONAI	$0.00001064 ₿0.00000000014	0	$10.64K ₿0.14	$0.00001075 ₿0.	$0.00001051 ₿0.	$1.72 ₿0	$10.64K ₿0.14	$10.64K ₿0.14
9334	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$650.18	0.24	$10.6K	$652.84	$648.57	$391.21	$10.6K	$10.6K
9349	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0.69	$10.53K ₿0.09	$0.00001055 ₿0.	$0.00001041 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9355	latenightonbase LATENIGHTONBASE	$0.00001044 ₿0.00000000017	0	$10.45K ₿0.18	$0.00001044 ₿0.	$0.00001015 ₿0.	$21.3 ₿0	$10.45K ₿0.18	$10.45K ₿0.18
9364	Reactor ARC	$0.00001432 ₿0.00000000018	0	$10.37K ₿0.14	$0.00001453 ₿0.	$0.00001423 ₿0.	$57.91 ₿0	$13.36K ₿0.18	$10.37K ₿0.14
9370	Wendy's aStock AWEN	$6.24	0	$10.33K	$6.25	$6.24	$0	$10.33K	$10.33K
9378	ZORBY ZORBY	$0.00001027 ₿0.00000000013	0	$10.28K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.28K ₿0.14	$10.28K ₿0.14
9386	KEVIN KEVIN	$0.00001047 ₿0.00000000014	0.90	$10.17K ₿0.14	$0.00001051 ₿0.	$0.00001029 ₿0.	$3.14 ₿0	$10.17K ₿0.14	$10.17K ₿0.14
9387	Bsop BSOP	$0.00001016 ₿0.00000000011	0.96	$10.17K ₿0.12	$0.00001021 ₿0.	$0.000009989 ₿0.	$1.69 ₿0	$10.17K ₿0.12	$10.17K ₿0.12
9398	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9409	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	0	$9.96K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.96K ₿0.13	$9.96K ₿0.13
9416	BurnieAI ROAST	$0.000009929 ₿0.00000000015	0.85	$9.93K ₿0.15	$0.000009939 ₿0.	$0.000009799 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9420	SPREDD SPRDD	$0.000009919 ₿0.00000000014	3.32	$9.9K ₿0.14	$0.00001002 ₿0.	$0.000009569 ₿0.	$8.42 ₿0	$9.92K ₿0.15	$9.9K ₿0.14
9428	Normus NORMUS	$0.00000985 ₿0.00000000010	0	$9.86K ₿0.11	$0.00000989 ₿0.	$0.000009789 ₿0.	$6.83 ₿0	$9.86K ₿0.11	$9.86K ₿0.11
9431	Cow COW	$0.00001009 ₿0.00000000012	0.47	$9.85K ₿0.12	$0.00001011 ₿0.	$0.000009969 ₿0.	$3.39 ₿0	$9.85K ₿0.12	$9.85K ₿0.12
9432	BLUECHIP BLUECHIP	$0.00000983	0.40	$9.83K	$0.00000984	$0.000009769	$2.35	$9.83K	$9.83K
9439	Walmart aStock AWMT	$111.35	0.01*	$9.76K	$111.35	$111.29	$0	$9.76K	$9.76K
9445	Pharmachain AI PHAI	$0.00001074 ₿0.00000000042	4.11	$9.72K ₿0.23	$0.00001083 ₿0.	$0.00001026 ₿0.	$51.34 ₿0	$10.73K ₿0.43	$9.72K ₿0.23
9483	Burger Money BURGERS	$0.0000001133 ₿0.0000000000067	0	$9.54K ₿0.58	$0.000000114 ₿0.	$0.0000001129 ₿0.	$7.76 ₿0	$9.54K ₿0.58	$9.54K ₿0.58
9521	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$57.85	3.46	$9.32K	$58.07	$56.3	$3.15K	$9.32K	$9.32K
9530	AI VERTEX by Virtuals VERTEX	$0.000009279 ₿0.00000000018	2.34	$9.28K ₿0.17	$0.000009429 ₿0.	$0.00000902 ₿0.	$79.53 ₿0	$9.28K ₿0.18	$9.28K ₿0.17
9533	Blubi BLUBI	$0.000009259 ₿0.000000000099	0.41	$9.26K ₿0.1	$0.000009279 ₿0.	$0.00000915 ₿0.	$9.56 ₿0	$9.26K ₿0.1	$9.26K ₿0.1
9534	Blue Guy BLUE	$0.000009249 ₿0.00000000011	-0.01*	$9.25K ₿0.12	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9541	Bookie AI BOOKIE	$0.0000093 ₿0.00000000020	3.67	$9.23K ₿0.18	$0.000009389 ₿0.	$0.000008919 ₿0.	$6.38 ₿0	$9.29K ₿0.2	$9.23K ₿0.18
9549	Ionic Protocol ION	$0.00003043 ₿0.00000000035	0.42	$9.18K ₿0.11	$0.00003045 ₿0.	$0.00003026 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
9577	Arvos AI ARVOS	$0.000009029 ₿0.00000000019	0	$9.02K ₿0.2	$0.00000912 ₿0.	$0.000008919 ₿0.	$2.12 ₿0	$9.02K ₿0.2	$9.02K ₿0.2
9655	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000008539 ₿0.00000000012	0	$8.54K ₿0.12	$0.0000086 ₿0.	$0.00000846 ₿0.	$58.41 ₿0	$8.54K ₿0.12	$8.54K ₿0.12
9693	IREN (Dinari Tokenized Stock) IREN	$35.26	-0.23	$8.33K	$35.37 ₿0.	$35.22 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9704	Based Doge BDOGE	$0.00000864 ₿0.00000000014	0.33	$8.26K ₿0.13	$0.000008669 ₿0.	$0.00000849 ₿0.	$1.09 ₿0	$8.26K ₿0.13	$8.26K ₿0.13
9724	Boysclubbase $BOYS	$0.00008126 ₿0.0000000078	11.11	$8.13K ₿0.78	$0.00008158 ₿0.	$0.00007258 ₿0.	$33.47 ₿0	$8.13K ₿0.78	$8.13K ₿0.78
9726	aeonbook AEONBOOK	$0.0000001015 ₿0.0000000000012	0	$8.13K ₿0.1	$0.0000001025 ₿0.	$0.000000101 ₿0.	$40.9 ₿0	$10.16K ₿0.13	$8.13K ₿0.1
9728	BONKE BONKE	$0.000000812 ₿0.000000000010	0.21	$8.12K ₿0.1	$0.0000008123 ₿0.	$0.000000809 ₿0.	$1.39 ₿0	$8.12K ₿0.1	$8.12K ₿0.1
9752	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	0	$7.99K ₿0.13	$0.00000876 ₿0.	$0.000008379 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9758	DogeSquatch SQUOGE	$0.0001887 ₿0.0000000024	0.14	$7.94K ₿0.1	$0.0001889 ₿0.	$0.0001881 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9763	Big Tom Coin BTC	$0.00000793 ₿1	0	$7.93K ₿0.09	$0.00000794 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9769	deployer DEPLOYER	$0.00001571 ₿0.00000000052	0	$7.9K ₿0.27	$0.00001582 ₿0.	$0.00001556 ₿0.	$9.75 ₿0	$15.71K ₿0.53	$7.9K ₿0.27
9799	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.92	-0.05	$7.73K	$16.97 ₿0.	$16.9 ₿0.	$999.94 ₿0	$7.73K	$7.73K
9803	Quant.Fun QUANT	$0.000008189 ₿0.00000000011	0	$7.7K ₿0.06	$0.000008319 ₿0.	$0.000008139 ₿0.	$2.34 ₿0	$8.19K ₿0.11	$7.7K ₿0.06
9819	8004 Dog DOG8004	$0.00019 ₿0.0000000036	0	$7.61K ₿0.15	$0.00019 ₿0.	$0.00019 ₿0.	$3.79 ₿0	$7.61K ₿0.15	$7.61K ₿0.15
9834	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.63	0.23	$7.51K	$169.63 ₿0.	$168.91 ₿0.	$49.19 ₿0	$7.51K	$7.51K
9837	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.79	0.03	$7.5K	$516.04 ₿0.	$515.41 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9844	Adobe (Dinari Tokenized Stock) ADBE	$242.45	0.07	$7.45K	$242.46 ₿0.	$241.39 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9865	SPY AI AGENT by Virtuals SPYAI	$0.000007349 ₿0.00000000011	0	$7.35K ₿0.11	$0.00000743 ₿0.	$0.000007209 ₿0.	$1.27 ₿0	$7.35K ₿0.11	$7.35K ₿0.11
9876	GAMER GMR	$0.00002214 ₿0.00000000010	-4.37	$7.31K ₿0.03	$0.00002341 ₿0.	$0.00002214 ₿0.	$149.57 ₿0	$7.31K ₿0.03	$7.31K ₿0.03
9898	Squid Game SQUID	$0.00000894 ₿0.00000000073	13.16	$7.15K ₿0.58	$0.00005589 ₿0.	$0.00000788 ₿0.	$334.82 ₿0	$7.15K ₿0.58	$7.15K ₿0.58
9914	Roblox (Dinari Tokenized Stock) RBLX	$48.17	0.19	$7.07K	$48.24 ₿0.	$48.05 ₿0.	$2.17K ₿0	$7.07K	$7.07K
9936	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0.11	$6.97K	$369.8 ₿0.	$369.14 ₿0.	$25.67 ₿0	$6.97K	$6.97K
9949	IonQ (Dinari Tokenized Stock) IONQ	$39.85	-0.16	$6.91K	$40.01 ₿0.	$39.83 ₿0.	$80.89 ₿0	$6.91K	$6.91K
9952	Inferium IFR	$0.00007982 ₿0.00000000096	0.18	$6.89K ₿0.08	$0.00007987 ₿0.	$0.00007954 ₿0.	$14.39 ₿0	$19.96K ₿0.24	$6.89K ₿0.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)