Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8801	Bird Dog on Base BIRDDOG	$0.00001571 ₿0.00000000024	0	$14.92K ₿0.23	$0.00001574 ₿0.	$0.00001554 ₿0.	$34.01 ₿0	$14.92K ₿0.23	$14.92K ₿0.23
8804	GENZAI by Virtuals GENZAI	$0.00001567 ₿0.00000000026	-0.50	$14.9K ₿0.24	$0.00001578 ₿0.	$0.00001548 ₿0.	$15.83 ₿0	$15.68K ₿0.26	$14.9K ₿0.24
8811	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.67	-0.02	$14.85K	$59.92 ₿0.	$59.45 ₿0.	$11.89 ₿0	$14.85K	$14.85K
8823	LawbWorld LAWBWORLD	$0.0000001475 ₿0.0000000000020	-1.63	$14.75K ₿0.2	$0.0000001505 ₿0.	$0.0000001464 ₿0.	$6.87 ₿0	$14.75K ₿0.2	$14.75K ₿0.2
8825	BitSwagger (BTCSWAG) BTCSWAG	$0.00002572 ₿0.0000000022	-0.71	$14.74K ₿1.31	$0.00002599 ₿0.	$0.00002529 ₿0.	$16.19 ₿0	$21.37K ₿1.89	$14.74K ₿1.31
8826	Robinhood aStock AHOOD	$109.11	-0.27	$14.73K	$109.64	$107.04	$0	$14.73K	$14.73K
8855	Coin6900 COIN	$0.00001494 ₿0.00000000018	0.66	$14.49K ₿0.18	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$14.49K ₿0.18	$14.49K ₿0.18
8866	Microsoft aStock AMSFT	$534.99	1.19	$14.41K	$537.02	$527.4	$0	$14.41K	$14.41K
8888	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	-1.73	$14.17K ₿0.19	$0.00000724 ₿0.	$0.00000704 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8892	Apetardio APETARDIO	$0.00001866 ₿0.0000000011	-1.09	$14.09K ₿0.88	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$14.09K ₿0.88	$14.09K ₿0.88
8894	NVIDIA aStock ANVDA	$229.32	-2.02	$14.09K	$234.11	$229.18	$0	$14.09K	$14.09K
8897	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20	-0.45	$14.07K	$20.09 ₿0.	$19.9 ₿0.	$10.18K ₿0	$14.07K	$14.07K
8902	Underly UND	$0.0000001402 ₿0.0000000000019	-2.22	$14.02K ₿0.19	$0.0000001439 ₿0.	$0.0000001384 ₿0.	$67.5 ₿0	$14.02K ₿0.19	$14.02K ₿0.19
8907	Degen POV POV	$0.00000001397 ₿0.00000000000020	-1.97	$13.97K ₿0.2	$0.0000000143 ₿0.	$0.00000001391 ₿0.	$2.77 ₿0	$13.97K ₿0.2	$13.97K ₿0.2
8908	Chainspin SPIN	$0.00002101 ₿0.00000000014	-0.59	$13.96K ₿0.1	$0.0000212 ₿0.	$0.00002061 ₿0.	$26.18 ₿0	$21.01K ₿0.14	$13.96K ₿0.1
8931	Naym NAYM	$0.00003822 ₿0.00000000085	-1.97	$13.78K ₿0.09	$0.00003898 ₿0.	$0.00003766 ₿0.	$73.78 ₿0	$38.22K ₿0.86	$13.78K ₿0.09
8951	Synthswap SYNTH	$0.06226 ₿0.00000078	0	$13.61K ₿0.17	$0.06227 ₿0.	$0.06187 ₿0.	$3.26 ₿0	$13.61K ₿0.17	$13.61K ₿0.17
8958	aiPump AIPUMP	$0.00002597 ₿0.00000000047	0	$13.55K ₿0.2	$0.00002597 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8967	Alphabet aStock AGOOGL	$351.61	0.15	$13.52K	$354.3	$350.57	$0	$13.52K	$13.52K
9003	ASML aStock AASML	$1,780	-2.36	$13.28K	$1,825.05	$1,779.11	$0	$13.28K	$13.28K
9007	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$78.38	0.68	$13.24K	$78.38	$77.84	$3.48	$13.24K	$13.24K
9008	Amazon aStock AAMZN	$262.53	2.49	$13.2K	$262.64	$255.83	$0	$13.2K	$13.2K
9023	ask the Sandwich by Virtuals SANWCH	$0.00001313 ₿0.00000000020	2.82	$13.07K ₿0.21	$0.00001334 ₿0.	$0.00001262 ₿0.	$58.11 ₿0	$13.07K ₿0.21	$13.07K ₿0.21
9046	Paypal Holdings (Dinari Tokenized Stock) PYPL	$55.49	0.36	$12.81K	$55.71 ₿0.	$54.78 ₿0.	$31.5 ₿0	$12.81K	$12.81K
9058	Pacato PACATO	$0.00000003032 ₿0.00000000000058	0	$12.76K ₿0.25	$0.00000003057 ₿0.	$0.00000003016 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9060	fxhash FXH	$0.00002466 ₿0.0000000011	-3.00	$12.74K ₿0.6	$0.00002551 ₿0.	$0.00002434 ₿0.	$1.03 ₿0	$24.66K ₿1.15	$12.74K ₿0.6
9069	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	3.96	$12.68K	$209.23 ₿0.	$198.61 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9071	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.37	$12.66K	$17.54 ₿0.	$17.36 ₿0.	$289.93 ₿0	$12.66K	$12.66K
9080	MP Materials (Dinari Tokenized Stock) MP	$46.22	-1.03	$12.6K	$46.93 ₿0.	$45.47 ₿0.	$46.01 ₿0	$12.6K	$12.6K
9086	Predi by Virtuals PREDI	$0.00002956 ₿0.0000000016	9.22	$12.57K ₿0.8	$0.00003 ₿0.	$0.00002661 ₿0.	$500.39 ₿0	$27.37K ₿1.64	$12.57K ₿0.8
9089	Invesco QQQ aStock AQQQ	$751.37	-0.34	$12.54K	$753.26	$749.1	$0	$12.54K	$12.54K
9090	BEPE BEPE	$0.00001252 ₿0.00000000039	-1.25	$12.52K ₿0.39	$0.00001273 ₿0.	$0.00001236 ₿0.	$12.86 ₿0	$12.52K ₿0.39	$12.52K ₿0.39
9106	Shell (Dinari Tokenized Stock) SHEL	$100.41	0.16	$12.42K	$101.25 ₿0.	$98.14 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9110	MetaFight Token MFT	$0.0004649 ₿0.0000000064	0.23	$12.39K ₿0.17	$0.0004725 ₿0.	$0.000459 ₿0.	$1.26 ₿0	$46.49K ₿0.64	$12.39K ₿0.17
9127	Meta aStock AMETA	$717.8	-1.03	$12.27K	$726.88	$717.43	$0	$12.27K	$12.27K
9131	Gibape GIB	$0.00001434 ₿0.00000000017	-0.71	$12.23K ₿0.15	$0.00001463 ₿0.	$0.00001422 ₿0.	$3.59 ₿0	$12.23K ₿0.15	$12.23K ₿0.15
9161	White Monster WMSTER	$0.00000001494 ₿0.00000000000024	-0.21	$11.95K ₿0.2	$0.00000001515 ₿0.	$0.00000001469 ₿0.	$5.54 ₿0	$11.95K ₿0.2	$11.95K ₿0.2
9163	Finwizz by Virtuals FIN	$0.00001192 ₿0.00000000028	0	$11.93K ₿0.28	$0.00001193 ₿0.	$0.00001192 ₿0.	$9.74 ₿0	$11.93K ₿0.28	$11.93K ₿0.28
9176	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.55 ₿0.0021	-4.74	$11.83K ₿0.1	$164.2 ₿0.	$155.54 ₿0.	$38.64 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9180	Bonkey BONKEY	$0.00001327 ₿0.00000000024	0	$11.81K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.81K ₿0.22	$11.81K ₿0.22
9192	Wow WOW	$0.00001172 ₿0.00000000015	-0.75	$11.73K ₿0.16	$0.00001196 ₿0.	$0.00001163 ₿0.	$23.46 ₿0	$11.73K ₿0.16	$11.73K ₿0.16
9202	Owl1 OWL1	$0.0000116	0	$11.6K	$0.00001169	$0.00001151	$21.23	$11.6K	$11.6K
9223	Cypher CYPR	$0.0001221 ₿0.0000000045	0	$11.39K ₿0.45	$0.000124 ₿0.	$0.0001203 ₿0.	$1.3K ₿0	$119.18K ₿4.43	$11.39K ₿0.45
9235	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.39	-0.57	$11.3K	$57.73	$57.26	$354.58	$11.3K	$11.3K
9256	Based Bunny BUNNY	$0.00001115 ₿0.00000000014	-0.51	$11.16K ₿0.15	$0.00001135 ₿0.	$0.00001102 ₿0.	$2 ₿0	$11.16K ₿0.15	$11.16K ₿0.15
9269	Tesla aStock ATSLA	$382.8	0.56	$11.04K	$387.76	$379.77	$0	$11.04K	$11.04K
9294	Don PepeX PEPEX	$0.00001091 ₿0.00000000023	2.39	$10.91K ₿0.13	$0.00001107 ₿0.	$0.0000104 ₿0.	$1.57 ₿0	$10.91K ₿0.23	$10.91K ₿0.13
9297	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.78 ₿0.0045	-0.03	$10.88K ₿0.11	$309.9 ₿0.	$308.92 ₿0.	$352.05 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9307	Broadcom aStock AAVGO	$362.26	-1.24	$10.81K	$367.52	$361.3	$0	$10.81K	$10.81K
9309	ICCM ICCM	$0.00002069 ₿0.00000000027	10.20	$10.78K ₿0.12	$0.0000207 ₿0.	$0.00001858 ₿0.	$211.24 ₿0	$20.7K ₿0.28	$10.78K ₿0.12
9313	Hashlink HLINK	$0.0000001089 ₿0.0000000000034	0	$10.74K ₿0.32	$0.0000001092 ₿0.	$0.0000001077 ₿0.	$6.4 ₿0	$10.9K ₿0.34	$10.74K ₿0.32
9332	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$649.48	-0.12	$10.59K	$652.84	$648.57	$1.66K	$10.59K	$10.59K
9343	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0	$10.53K ₿0.09	$0.00001055 ₿0.	$0.00001023 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9359	latenightonbase LATENIGHTONBASE	$0.00001044 ₿0.00000000017	0	$10.45K ₿0.18	$0.00001044 ₿0.	$0.00001015 ₿0.	$21.3 ₿0	$10.45K ₿0.18	$10.45K ₿0.18
9361	ISTARAI by Virtuals ISTAR	$0.00001047 ₿0.00000000016	-0.53	$10.43K ₿0.16	$0.00001055 ₿0.	$0.00001034 ₿0.	$1.41 ₿0	$10.43K ₿0.16	$10.43K ₿0.16
9367	Reactor ARC	$0.00001433 ₿0.00000000018	0	$10.38K ₿0.14	$0.00001453 ₿0.	$0.00001423 ₿0.	$57.98 ₿0	$13.37K ₿0.18	$10.38K ₿0.14
9371	Wendy's aStock AWEN	$6.24	0.24	$10.33K	$6.26	$6.08	$0	$10.33K	$10.33K
9380	ZORBY ZORBY	$0.00001026 ₿0.00000000013	0	$10.27K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.27K ₿0.14	$10.27K ₿0.14
9396	KEVIN KEVIN	$0.00001043 ₿0.00000000014	-2.09	$10.13K ₿0.14	$0.00001079 ₿0.	$0.00001029 ₿0.	$9.51 ₿0	$10.13K ₿0.14	$10.13K ₿0.14
9397	Bsop BSOP	$0.00001011 ₿0.00000000011	-0.46	$10.12K ₿0.12	$0.00001028 ₿0.	$0.000009989 ₿0.	$1.7 ₿0	$10.12K ₿0.12	$10.12K ₿0.12
9403	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9411	Based Manyu MANYU	$0.000009969 ₿0.00000000012	-0.95	$9.97K ₿0.13	$0.00001018 ₿0.	$0.0000099 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9412	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	0	$9.96K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.96K ₿0.13	$9.96K ₿0.13
9419	BurnieAI ROAST	$0.000009929 ₿0.00000000015	0	$9.93K ₿0.15	$0.000009939 ₿0.	$0.000009629 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9429	Cow COW	$0.00001009 ₿0.00000000012	-3.96	$9.85K ₿0.12	$0.00001011 ₿0.	$0.000009969 ₿0.	$3.4 ₿0	$9.85K ₿0.12	$9.85K ₿0.12
9431	BLUECHIP BLUECHIP	$0.00000983	-0.53	$9.83K	$0.00000984	$0.000009759	$2.35	$9.83K	$9.83K
9437	SPREDD SPRDD	$0.00000984 ₿0.00000000014	0	$9.81K ₿0.14	$0.000009959 ₿0.	$0.000009399 ₿0.	$8.63 ₿0	$9.83K ₿0.15	$9.81K ₿0.14
9439	Normus NORMUS	$0.000009809 ₿0.00000000010	0	$9.81K ₿0.11	$0.000009819 ₿0.	$0.000009789 ₿0.	$6.59 ₿0	$9.81K ₿0.11	$9.81K ₿0.11
9446	Walmart aStock AWMT	$111.35	0.94	$9.76K	$111.42	$110.14	$0	$9.76K	$9.76K
9469	Pharmachain AI PHAI	$0.00001063 ₿0.00000000042	0	$9.63K ₿0.23	$0.00001079 ₿0.	$0.00000989 ₿0.	$182.19 ₿0	$10.64K ₿0.43	$9.63K ₿0.23
9512	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.11	$9.35K	$1,176.13 ₿0.	$1,159.2 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9513	Robinhood (Dinari Tokenized Stock) HOOD	$109	-0.35	$9.34K	$109.88 ₿0.	$106.89 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9520	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$57.83	3.65	$9.31K	$58.04	$55.79	$5.74K	$9.31K	$9.31K
9522	AI VERTEX by Virtuals VERTEX	$0.00000929 ₿0.00000000018	-0.20	$9.29K ₿0.17	$0.000009429 ₿0.	$0.000008859 ₿0.	$79.63 ₿0	$9.29K ₿0.18	$9.29K ₿0.17
9531	Blubi BLUBI	$0.000009259 ₿0.000000000099	0	$9.26K ₿0.1	$0.000009279 ₿0.	$0.00000915 ₿0.	$9.56 ₿0	$9.26K ₿0.1	$9.26K ₿0.1
9533	Blue Guy BLUE	$0.000009249 ₿0.00000000011	-0.88	$9.25K ₿0.12	$0.000009449 ₿0.	$0.00000919 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9545	Ionic Protocol ION	$0.00003043 ₿0.00000000035	-0.46	$9.18K ₿0.11	$0.00003096 ₿0.	$0.00002958 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
9555	Bookie AI BOOKIE	$0.0000092 ₿0.00000000020	0	$9.13K ₿0.18	$0.00000934 ₿0.	$0.00000877 ₿0.	$18.8 ₿0	$9.2K ₿0.2	$9.13K ₿0.18
9667	Baby Brett on Base BBRETT	$0.00008402 ₿0.0000000010	-1.01	$8.4K ₿0.11	$0.00008592 ₿0.	$0.00008402 ₿0.	$23.97 ₿0	$8.4K ₿0.11	$8.4K ₿0.11
9681	IREN (Dinari Tokenized Stock) IREN	$35.26	-3.78	$8.33K	$36.7 ₿0.	$34.68 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9693	Based Doge BDOGE	$0.0000086 ₿0.00000000014	-0.92	$8.23K ₿0.13	$0.00000879 ₿0.	$0.00000849 ₿0.	$2.05 ₿0	$8.23K ₿0.13	$8.23K ₿0.13
9696	Agentik DEX AGENTIK	$0.00001025 ₿0.00000000014	0	$8.2K ₿0.07	$0.00001037 ₿0.	$0.00001011 ₿0.	$3.72 ₿0	$10.25K ₿0.14	$8.2K ₿0.07
9714	BONKE BONKE	$0.000000812 ₿0.000000000010	-0.67	$8.12K ₿0.1	$0.0000008275 ₿0.	$0.0000008047 ₿0.	$1.39 ₿0	$8.12K ₿0.1	$8.12K ₿0.1
9722	aeonbook AEONBOOK	$0.0000001012 ₿0.0000000000012	-1.80	$8.1K ₿0.1	$0.0000001043 ₿0.	$0.000000101 ₿0.	$32.52 ₿0	$10.12K ₿0.13	$8.1K ₿0.1
9725	Boysclubbase $BOYS	$0.00008089 ₿0.0000000078	-33.88	$8.09K ₿0.78	$0.0001238 ₿0.	$0.00006397 ₿0.	$397.65 ₿0	$8.09K ₿0.78	$8.09K ₿0.78
9739	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	0	$7.99K ₿0.13	$0.00000876 ₿0.	$0.000008379 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9748	DogeSquatch SQUOGE	$0.0001887 ₿0.0000000024	0	$7.94K ₿0.1	$0.0001925 ₿0.	$0.0001872 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9751	Big Tom Coin BTC	$0.00000793 ₿1	-0.35	$7.93K ₿0.09	$0.00000794 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9761	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	-0.79	$7.87K ₿0.15	$0.00008949 ₿0.	$0.00008702 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
9783	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.92	-1.85	$7.73K	$17.29 ₿0.	$16.51 ₿0.	$999.94 ₿0	$7.73K	$7.73K
9790	Quant.Fun QUANT	$0.000008189 ₿0.00000000011	0	$7.7K ₿0.06	$0.000008319 ₿0.	$0.000008139 ₿0.	$2.34 ₿0	$8.19K ₿0.11	$7.7K ₿0.06
9796	GAMER GMR	$0.00002322 ₿0.00000000010	2.45	$7.66K ₿0.03	$0.0000233 ₿0.	$0.00002243 ₿0.	$2.08 ₿0	$7.66K ₿0.03	$7.66K ₿0.03
9818	Squid Game SQUID	$0.000009409 ₿0.00000000073	18.09	$7.53K ₿0.58	$0.00005556 ₿0.	$0.000007869 ₿0.	$149.06 ₿0	$7.53K ₿0.58	$7.53K ₿0.58
9826	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.63	0	$7.51K	$169.89 ₿0.	$168.63 ₿0.	$49.19 ₿0	$7.51K	$7.51K
9828	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.79	1.05	$7.5K	$516.9 ₿0.	$487.02 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9838	Adobe (Dinari Tokenized Stock) ADBE	$242.45	0	$7.45K	$254.91 ₿0.	$237.89 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9855	SPY AI AGENT by Virtuals SPYAI	$0.000007349 ₿0.00000000011	0	$7.35K ₿0.11	$0.00000743 ₿0.	$0.000007209 ₿0.	$1.27 ₿0	$7.35K ₿0.11	$7.35K ₿0.11
9907	Roblox (Dinari Tokenized Stock) RBLX	$48.17	0	$7.07K	$49.05 ₿0.	$47.91 ₿0.	$2.17K ₿0	$7.07K	$7.07K
9929	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$369.8 ₿0.	$356.88 ₿0.	$25.67 ₿0	$6.97K	$6.97K
9939	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.86	0.27	$6.92K	$161.12 ₿0.	$159.05 ₿0.	$90.28 ₿0	$6.92K	$6.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)