Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9057	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.54 ₿0.0021	-3.93	$11.83K ₿0.1	$161.91 ₿0.	$155.54 ₿0.	$28.83 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9059	Bonkey BONKEY	$0.00001328 ₿0.00000000024	0	$11.82K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.82K ₿0.22	$11.82K ₿0.22
9063	Wow WOW	$0.00001178 ₿0.00000000015	0	$11.78K ₿0.16	$0.00001181 ₿0.	$0.0000117 ₿0.	$23.55 ₿0	$11.78K ₿0.16	$11.78K ₿0.16
9083	Owl1 OWL1	$0.00001164	0.48	$11.64K	$0.00001169	$0.00001157	$2.14	$11.64K	$11.64K
9121	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.33	0.06	$11.29K	$57.4	$57.29	$158.47	$11.29K	$11.29K
9134	Based Bunny BUNNY	$0.0000112 ₿0.00000000014	0.33	$11.21K ₿0.15	$0.00001126 ₿0.	$0.00001102 ₿0.	$2 ₿0	$11.21K ₿0.15	$11.21K ₿0.15
9149	Tesla aStock ATSLA	$382.8	0	$11.04K	$382.8	$382.8	$0	$11.04K	$11.04K
9164	Cypher CYPR	$0.0001172 ₿0.0000000045	-5.41	$10.94K ₿0.45	$0.000124 ₿0.	$0.0001172 ₿0.	$1.17 ₿0	$114.45K ₿4.43	$10.94K ₿0.45
9165	SCAN SCAN	$0.00001093 ₿0.00000000049	0	$10.93K ₿0.5	$0.00001097 ₿0.	$0.00001087 ₿0.	$45.13 ₿0	$10.93K ₿0.5	$10.93K ₿0.5
9170	Don PepeX PEPEX	$0.00001089 ₿0.00000000023	-0.58	$10.89K ₿0.13	$0.00001107 ₿0.	$0.00001081 ₿0.	$1.56 ₿0	$10.89K ₿0.23	$10.89K ₿0.13
9171	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.79 ₿0.0045	0.01*	$10.88K ₿0.11	$309.8 ₿0.	$309.75 ₿0.	$211.19 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9183	Broadcom aStock AAVGO	$362.26	0	$10.81K	$362.26	$362.25	$0	$10.81K	$10.81K
9212	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$649.45	-0.51	$10.59K	$652.83	$649.41	$390.66	$10.59K	$10.59K
9213	Leonardo AI LEONAI	$0.00001059 ₿0.00000000014	0	$10.59K ₿0.14	$0.00001075 ₿0.	$0.00001051 ₿0.	$1.71 ₿0	$10.59K ₿0.14	$10.59K ₿0.14
9232	latenightonbase LATENIGHTONBASE	$0.00001044 ₿0.00000000017	0	$10.45K ₿0.18	$0.00001044 ₿0.	$0.00001028 ₿0.	$21.3 ₿0	$10.45K ₿0.18	$10.45K ₿0.18
9241	Reactor ARC	$0.00001432 ₿0.00000000018	0	$10.37K ₿0.14	$0.00001453 ₿0.	$0.00001423 ₿0.	$57.91 ₿0	$13.36K ₿0.18	$10.37K ₿0.14
9246	Wendy's aStock AWEN	$6.24	0	$10.33K	$6.24	$6.24	$0	$10.33K	$10.33K
9251	ZORBY ZORBY	$0.00001027 ₿0.00000000013	0	$10.28K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.28K ₿0.14	$10.28K ₿0.14
9260	ICCM ICCM	$0.00001959 ₿0.00000000027	0	$10.2K ₿0.12	$0.00002084 ₿0.	$0.00001942 ₿0.	$394.79 ₿0	$19.59K ₿0.28	$10.2K ₿0.12
9262	KEVIN KEVIN	$0.00001047 ₿0.00000000014	0.57	$10.17K ₿0.14	$0.00001051 ₿0.	$0.00001029 ₿0.	$3.14 ₿0	$10.17K ₿0.14	$10.17K ₿0.14
9265	Bsop BSOP	$0.00001015 ₿0.00000000011	0.53	$10.16K ₿0.12	$0.00001021 ₿0.	$0.00001004 ₿0.	$1.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
9274	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9280	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	-0.40	$9.96K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.96K ₿0.13	$9.96K ₿0.13
9303	Cow COW	$0.00001009 ₿0.00000000012	0.14	$9.85K ₿0.12	$0.00001011 ₿0.	$0.000009969 ₿0.	$3.39 ₿0	$9.85K ₿0.12	$9.85K ₿0.12
9306	Normus NORMUS	$0.00000983 ₿0.00000000010	0	$9.83K ₿0.11	$0.00000989 ₿0.	$0.000009789 ₿0.	$6.82 ₿0	$9.83K ₿0.11	$9.83K ₿0.11
9307	SPREDD SPRDD	$0.00000985 ₿0.00000000014	-0.41	$9.83K ₿0.14	$0.00001002 ₿0.	$0.000009769 ₿0.	$8.36 ₿0	$9.85K ₿0.15	$9.83K ₿0.14
9308	BLUECHIP BLUECHIP	$0.00000983	0.05	$9.83K	$0.00000983	$0.000009819	$2.35	$9.83K	$9.83K
9314	Walmart aStock AWMT	$111.35	0	$9.76K	$111.35	$111.35	$0	$9.76K	$9.76K
9339	Burger Money BURGERS	$0.000000114 ₿0.0000000000067	0	$9.6K ₿0.58	$0.000000114 ₿0.	$0.0000001129 ₿0.	$7.81 ₿0	$9.6K ₿0.58	$9.6K ₿0.58
9355	AI VERTEX by Virtuals VERTEX	$0.000009279 ₿0.00000000018	0	$9.28K ₿0.17	$0.000009429 ₿0.	$0.000009239 ₿0.	$79.53 ₿0	$9.28K ₿0.18	$9.28K ₿0.17
9359	Pharmachain AI PHAI	$0.00001048 ₿0.00000000042	-1.12	$9.5K ₿0.23	$0.00001083 ₿0.	$0.00001051 ₿0.	$15.03 ₿0	$10.49K ₿0.43	$9.5K ₿0.23
9374	Blubi BLUBI	$0.000009399 ₿0.000000000099	1.61	$9.4K ₿0.1	$0.000009419 ₿0.	$0.00000915 ₿0.	$55.05 ₿0	$9.4K ₿0.1	$9.4K ₿0.1
9390	Bookie AI BOOKIE	$0.000009219 ₿0.00000000020	0	$9.15K ₿0.18	$0.000009389 ₿0.	$0.00000913 ₿0.	$6.33 ₿0	$9.22K ₿0.2	$9.15K ₿0.18
9391	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$57.8	2.16	$9.31K	$58.07	$56.38	$2.94K	$9.31K	$9.31K
9403	Arvos AI ARVOS	$0.00000899 ₿0.00000000019	0	$8.99K ₿0.2	$0.00000912 ₿0.	$0.000008919 ₿0.	$2.11 ₿0	$8.99K ₿0.2	$8.99K ₿0.2
9479	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000008519 ₿0.00000000012	0	$8.52K ₿0.12	$0.0000086 ₿0.	$0.00000846 ₿0.	$58.29 ₿0	$8.52K ₿0.12	$8.52K ₿0.12
9512	IREN (Dinari Tokenized Stock) IREN	$35.26	0.01*	$8.33K	$35.27 ₿0.	$35.26 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9520	Based Doge BDOGE	$0.00000864 ₿0.00000000014	0.59	$8.26K ₿0.13	$0.000008669 ₿0.	$0.00000849 ₿0.	$1.09 ₿0	$8.26K ₿0.13	$8.26K ₿0.13
9543	aeonbook AEONBOOK	$0.0000001015 ₿0.0000000000012	0	$8.12K ₿0.1	$0.0000001025 ₿0.	$0.000000101 ₿0.	$40.9 ₿0	$10.15K ₿0.13	$8.12K ₿0.1
9548	Boysclubbase $BOYS	$0.00008121 ₿0.0000000078	10.62	$8.12K ₿0.78	$0.00008158 ₿0.	$0.00007796 ₿0.	$33.44 ₿0	$8.12K ₿0.78	$8.12K ₿0.78
9565	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	0.90	$7.99K ₿0.13	$0.00000876 ₿0.	$0.000008559 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9578	Big Tom Coin BTC	$0.00000793 ₿1	0	$7.93K ₿0.09	$0.00000794 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9590	deployer DEPLOYER	$0.00001559 ₿0.00000000052	0	$7.84K ₿0.27	$0.00001582 ₿0.	$0.00001556 ₿0.	$9.69 ₿0	$15.6K ₿0.53	$7.84K ₿0.27
9609	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.92	0.01*	$7.73K	$16.92 ₿0.	$16.92 ₿0.	$999.94 ₿0	$7.73K	$7.73K
9618	Quant.Fun QUANT	$0.000008189 ₿0.00000000011	-0.47	$7.7K ₿0.06	$0.000008319 ₿0.	$0.000008139 ₿0.	$2.34 ₿0	$8.19K ₿0.11	$7.7K ₿0.06
9642	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.63	0.01*	$7.51K	$169.63 ₿0.	$169.62 ₿0.	$49.19 ₿0	$7.51K	$7.51K
9646	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.79	0.01*	$7.5K	$515.8 ₿0.	$515.75 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9653	Adobe (Dinari Tokenized Stock) ADBE	$242.45	0.01*	$7.45K	$242.46 ₿0.	$242.44 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9669	SPY AI AGENT by Virtuals SPYAI	$0.000007349 ₿0.00000000011	0.05	$7.35K ₿0.11	$0.00000743 ₿0.	$0.000007259 ₿0.	$1.27 ₿0	$7.35K ₿0.11	$7.35K ₿0.11
9688	GAMER GMR	$0.00002203 ₿0.00000000010	-5.15	$7.27K ₿0.03	$0.00002341 ₿0.	$0.00002205 ₿0.	$148.84 ₿0	$7.27K ₿0.03	$7.27K ₿0.03
9710	8004 Dog DOG8004	$0.00019 ₿0.0000000036	0	$7.61K ₿0.15	$0.00019 ₿0.	$0.00019 ₿0.	$3.79 ₿0	$7.61K ₿0.15	$7.61K ₿0.15
9713	Roblox (Dinari Tokenized Stock) RBLX	$48.17	0.01*	$7.07K	$48.17 ₿0.	$48.17 ₿0.	$2.17K ₿0	$7.07K	$7.07K
9735	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0.01*	$6.97K	$369.21 ₿0.	$369.18 ₿0.	$25.67 ₿0	$6.97K	$6.97K
9748	IonQ (Dinari Tokenized Stock) IONQ	$39.85	0.01*	$6.91K	$39.85 ₿0.	$39.85 ₿0.	$80.89 ₿0	$6.91K	$6.91K
9765	The SWARM SWARM	$0.00000896 ₿0.000000013	0.31	$6.83K ₿7.04	$0.00000897 ₿0.	$0.00000883 ₿0.	$3.03 ₿0	$8.96K ₿13.5	$6.83K ₿7.04
9802	based aura AURA	$0.0006502 ₿0.0000000093	0.18	$6.5K ₿0.09	$0.0006506 ₿0.	$0.0006416 ₿0.	$1.98 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
9807	Squid Game SQUID	$0.0000081 ₿0.00000000073	-0.98	$6.48K ₿0.58	$0.00005589 ₿0.	$0.00000811 ₿0.	$330.21 ₿0	$6.48K ₿0.58	$6.48K ₿0.58
9846	Land Bid LAND	$0.0005235 ₿0.0000000067	0	$6.3K ₿0.08	$0.0005245 ₿0.	$0.0005202 ₿0.	$1.26 ₿0	$6.3K ₿0.08	$6.3K ₿0.08
9865	Walmart (Dinari Tokenized Stock) WMT	$111.43	0.01*	$6.19K	$111.43 ₿0.	$111.42 ₿0.	$5.12 ₿0	$6.19K	$6.19K
9871	Speculation SPECU	$0.006161 ₿0.00000013	0.14	$6.16K ₿0.13	$0.006169 ₿0.	$0.006082 ₿0.	$1.85 ₿0	$6.16K ₿0.13	$6.16K ₿0.13
9874	Lordy LORDY	$0.000006139 ₿0.000000000092	-1.77	$6.14K ₿0.09	$0.00000615 ₿0.	$0.000006129 ₿0.	$4.96 ₿0	$6.14K ₿0.09	$6.14K ₿0.09
9876	Klink Finance KLINK	$0.0001351 ₿0.0000000027	-0.01*	$6.11K ₿0.12	$0.0001351 ₿0.	$0.0001351 ₿0.	$3.89 ₿0	$135.13K ₿2.73	$6.11K ₿0.12
9908	Bull Pepe BULLPEPE	$0.000005929 ₿0.000000000084	0	$5.93K ₿0.08	$0.000005949 ₿0.	$0.00000592 ₿0.	$9.52 ₿0	$5.93K ₿0.08	$5.93K ₿0.08
9925	Yoyo YOYO	$0.000005859 ₿0.000000000065	0	$5.86K ₿0.07	$0.000005859 ₿0.	$0.00000581 ₿0.	$1.14 ₿0	$5.86K ₿0.07	$5.86K ₿0.07
9945	Angland FISH FISH	$0.0003361 ₿0.000000038	0.10	$5.71K ₿0.58	$0.0003392 ₿0.	$0.0003289 ₿0.	$10.27 ₿0	$6.72K ₿0.77	$5.71K ₿0.58
9988	weldr WLDR	$0.00000005407 ₿0.00000000000065	0	$5.41K ₿0.07	$0.00000005432 ₿0.	$0.00000005402 ₿0.	$41.81 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
9991	Mr Puggles PUGGLES	$0.00000539 ₿0.000000000067	0	$5.39K ₿0.07	$0.000005409 ₿0.	$0.00000536 ₿0.	$2.73 ₿0	$5.39K ₿0.07	$5.39K ₿0.07
10033	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.25	0.01*	$5.18K	$239.25 ₿0.	$239.23 ₿0.	$5.02 ₿0	$5.18K	$5.18K
10043	Sports Analyst AI SPORT	$0.0002435 ₿0.0000000028	0	$5.1K ₿0.06	$0.0002442 ₿0.	$0.0002433 ₿0.	$2.21 ₿0	$5.12K ₿0.06	$5.1K ₿0.06
10082	Altariste by Virtuals ASTA	$0.00001242 ₿0.00000000018	0.90	$4.85K ₿0.08	$0.00001244 ₿0.	$0.00001217 ₿0.	$16.76 ₿0	$12.43K ₿0.18	$4.85K ₿0.08
10091	TKN247 TKN247	$0.000004819	0.46	$4.82K	$0.00000484	$0.000004799	$15.18	$4.82K	$4.82K
10109	Based Bario BARIO	$0.000004699 ₿0.000000000053	0	$4.7K ₿0.05	$0.000004719 ₿0.	$0.000004699 ₿0.	$1.5 ₿0	$4.7K ₿0.05	$4.7K ₿0.05
10110	Reply REPLY	$0.00000004862 ₿0.00000000000061	0	$4.7K ₿0.06	$0.00000004874 ₿0.	$0.00000004833 ₿0.	$3.74 ₿0	$4.86K ₿0.06	$4.7K ₿0.06
10195	Dognus DOGNUS	$0.00000008255 ₿0.0000000000012	-1.26	$4.27K ₿0.06	$0.00000008381 ₿0.	$0.0000000822 ₿0.	$2.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
10220	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$454.22	-0.41	$4.14K	$456.1	$454.2	$29.41	$4.14K	$4.14K
10248	OnlyUp Token ONLYUP	$0.00001291 ₿0.00000000014	0	$3.97K ₿0.04	$0.00001293 ₿0.	$0.00001283 ₿0.	$1.8 ₿0	$12.92K ₿0.15	$3.97K ₿0.04
10252	Sony Group (Dinari Tokenized Stock) SONY	$24.22	0.01*	$3.94K	$24.22 ₿0.	$24.22 ₿0.	$2.03K ₿0	$3.94K	$3.94K
10331	Bank of America (Dinari Tokenized Stock) BAC	$54.47	0.01*	$3.47K	$54.48 ₿0.	$54.47 ₿0.	$60.51 ₿0	$3.47K	$3.47K
10354	Wendy's Co (Coinbase Tokenized Stock) WENC	$13.94	122.98	$3.37K	$21.76	$6.25	$3.08K	$3.37K	$3.37K
10357	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$227.03	8.44	$3.35K	$227.07	$209.22	$8.38K	$3.35K	$3.35K
10377	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$246.15	18.73	$3.24K	$246.3	$207.39	$3.36K	$3.24K	$3.24K
10451	UGGO UGGO	$0.000002799 ₿0.000000000030	0	$2.8K ₿0.03	$0.00000282 ₿0.	$0.000002789 ₿0.	$4.76 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
10473	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.97	0.01*	$2.6K	$2.97 ₿0.	$2.97 ₿0.	$102.6 ₿0	$2.6K	$2.6K
10483	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.38	0.01*	$2.46K	$35.38 ₿0.	$35.38 ₿0.	$1 ₿0	$2.46K	$2.46K
10492	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.17	13.68	$2.35K	$8.21	$7.52	$1.89K	$2.35K	$2.35K
10495	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$54.82	25.26	$2.31K	$55.73	$43.76	$1.27K	$2.31K	$2.31K
10506	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.77	7.13	$2.23K	$151.94	$141.67	$4.05K	$2.23K	$2.23K
10509	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$299.64	20.29	$2.14K	$299.65	$248.84	$1.32K	$2.14K	$2.14K
10511	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$351.06	0	$2.12K	$419.55	$312.01	$594.92	$2.12K	$2.12K
10517	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$139.44	0	$2.03K	$139.44	$139.44	$0	$2.03K	$2.03K
10522	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$178.14	0	$2K	$178.15	$177.97	$1.61K	$2K	$2K
10524	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$139.87	0.01*	$1.96K	$139.88 ₿0.	$139.87 ₿0.	$1.25K ₿0	$1.96K	$1.96K
10526	SpaceX (Anchored Tokenized Stock) ASPCX	$162.76	0	$1.91K	$162.76	$162.75	$0	$1.91K	$1.91K
10535	AicroStrategy [Old] AISTR	$0.00000152 ₿0.000000000045	0	$1.67K ₿0.05	$0.00000152 ₿0.	$0.000001509 ₿0.	$2.47 ₿0	$1.67K ₿0.05	$1.67K ₿0.05
10540	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$516.54	0.01*	$1.59K	$516.55 ₿0.	$516.5 ₿0.	$87.73 ₿0	$1.59K	$1.59K
10548	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.93	-0.08	$1.41K	$143.3	$142.9	$651.84	$1.41K	$1.41K
10548	Prologis Inc (Dinari Tokenized Stock) PLD	$129.59	-0.01*	$1.34K	$129.6 ₿0.	$129.59 ₿0.	$2.62 ₿0	$1.34K	$1.34K
10549	US Brent Oil Fund aStock ABNO	$64.18	0	$1.31K	$64.18	$64.18	$0	$1.31K	$1.31K
10550	VanEck Gold Miners ETF aStock AGDX	$89.22	0	$1.27K	$89.22	$89.21	$0	$1.27K	$1.27K
10553	RoboStrategy Inc aStock ABOT	$27.59	0	$1.21K	$27.59	$27.59	$0	$1.21K	$1.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)