Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8745	cliza CLIZA	$0.00001639 ₿0.00000000076	0	$15.61K ₿0.72	$0.00001641 ₿0.	$0.00001307 ₿0.	$3.19 ₿0	$15.7K ₿0.74	$15.61K ₿0.72
8747	Chevron Corp (Dinari Tokenized Stock) CVX	$212.04	0	$15.58K	$213.87 ₿0.	$211.17 ₿0.	$22.91 ₿0	$15.58K	$15.58K
8748	GM Everyday GM	$0.00001557 ₿0.00000000020	0.76	$15.58K ₿0.2	$0.00001569 ₿0.	$0.00001521 ₿0.	$247.32 ₿0	$15.58K ₿0.2	$15.58K ₿0.2
8753	Dr Emma Sage EMMA	$0.00001552 ₿0.00000000024	0	$15.52K ₿0.25	$0.00001573 ₿0.	$0.0000148 ₿0.	$6.1 ₿0	$15.52K ₿0.25	$15.52K ₿0.25
8758	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$30.98	8.87	$15.48K	$31.44 ₿0.	$28.35 ₿0.	$2.2K ₿0	$15.48K	$15.48K
8759	Le Bleu Elefant BLEU	$0.00001548 ₿0.00000000016	-0.15	$15.48K ₿0.17	$0.00001573 ₿0.	$0.00001531 ₿0.	$15.48 ₿0	$15.48K ₿0.17	$15.48K ₿0.17
8764	Apple aStock AAAPL	$336.06	0.28	$15.44K	$338.13	$330.88	$0	$15.44K	$15.44K
8771	KOLZ KOLZ	$0.00000179 ₿0.000000000026	-0.37	$15.35K ₿0.14	$0.00000183 ₿0.	$0.000001779 ₿0.	$1.29 ₿0	$17.05K ₿0.26	$15.35K ₿0.14
8773	Based Troll TROLL	$0.00001533 ₿0.00000000021	-1.90	$15.34K ₿0.21	$0.00001586 ₿0.	$0.00001515 ₿0.	$104.7 ₿0	$15.34K ₿0.21	$15.34K ₿0.21
8792	Bloom Terminal BLOOM	$0.0001545 ₿0.000000025	-8.39	$15.07K ₿2.21	$0.0001695 ₿0.	$0.0001475 ₿0.	$518.33 ₿0	$15.46K ₿2.59	$15.07K ₿2.21
8803	Bird Dog on Base BIRDDOG	$0.00001571 ₿0.00000000024	0	$14.92K ₿0.23	$0.00001574 ₿0.	$0.00001554 ₿0.	$34.01 ₿0	$14.92K ₿0.23	$14.92K ₿0.23
8808	GENZAI by Virtuals GENZAI	$0.00001567 ₿0.00000000026	-0.67	$14.9K ₿0.24	$0.00001586 ₿0.	$0.00001548 ₿0.	$15.83 ₿0	$15.68K ₿0.26	$14.9K ₿0.24
8812	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.67	0.98	$14.85K	$59.94 ₿0.	$59.09 ₿0.	$11.89 ₿0	$14.85K	$14.85K
8827	LawbWorld LAWBWORLD	$0.0000001475 ₿0.0000000000020	-0.63	$14.75K ₿0.2	$0.0000001505 ₿0.	$0.0000001464 ₿0.	$6.87 ₿0	$14.75K ₿0.2	$14.75K ₿0.2
8830	BitSwagger (BTCSWAG) BTCSWAG	$0.0000257 ₿0.0000000022	0.37	$14.73K ₿1.31	$0.00002599 ₿0.	$0.00002529 ₿0.	$16.19 ₿0	$21.36K ₿1.89	$14.73K ₿1.31
8831	Robinhood aStock AHOOD	$109.12	0.11	$14.73K	$109.64	$107.04	$0	$14.73K	$14.73K
8858	Coin6900 COIN	$0.00001494 ₿0.00000000018	1.82	$14.49K ₿0.18	$0.00001494 ₿0.	$0.00001463 ₿0.	$14.95 ₿0	$14.49K ₿0.18	$14.49K ₿0.18
8869	Microsoft aStock AMSFT	$534.99	1.37	$14.41K	$537.02	$527.3	$0	$14.41K	$14.41K
8894	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	0	$14.17K ₿0.19	$0.00000724 ₿0.	$0.00000704 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8898	Apetardio APETARDIO	$0.00001866 ₿0.0000000011	0.05	$14.09K ₿0.88	$0.00001891 ₿0.	$0.00001858 ₿0.	$18.66 ₿0	$14.09K ₿0.88	$14.09K ₿0.88
8899	NVIDIA aStock ANVDA	$229.32	-2.12	$14.09K	$234.77	$229.18	$0	$14.09K	$14.09K
8900	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20	-0.40	$14.07K	$20.22 ₿0.	$19.78 ₿0.	$10.18K ₿0	$14.07K	$14.07K
8909	Underly UND	$0.0000001401 ₿0.0000000000019	-1.70	$14.02K ₿0.19	$0.0000001445 ₿0.	$0.0000001384 ₿0.	$67.83 ₿0	$14.02K ₿0.19	$14.02K ₿0.19
8913	Degen POV POV	$0.00000001397 ₿0.00000000000020	-0.84	$13.97K ₿0.2	$0.0000000143 ₿0.	$0.00000001391 ₿0.	$2.77 ₿0	$13.97K ₿0.2	$13.97K ₿0.2
8914	Chainspin SPIN	$0.00002101 ₿0.00000000014	0	$13.96K ₿0.1	$0.0000212 ₿0.	$0.00002061 ₿0.	$26.18 ₿0	$21.01K ₿0.14	$13.96K ₿0.1
8936	Naym NAYM	$0.00003821 ₿0.00000000085	0	$13.78K ₿0.09	$0.00003898 ₿0.	$0.00003766 ₿0.	$106.97 ₿0	$38.21K ₿0.86	$13.78K ₿0.09
8958	Synthswap SYNTH	$0.06226 ₿0.00000078	0	$13.61K ₿0.17	$0.06227 ₿0.	$0.06187 ₿0.	$3.26 ₿0	$13.61K ₿0.17	$13.61K ₿0.17
8967	aiPump AIPUMP	$0.00002597 ₿0.00000000047	-0.01*	$13.55K ₿0.2	$0.00002597 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8973	Alphabet aStock AGOOGL	$351.61	0.38	$13.52K	$354.3	$349.92	$0	$13.52K	$13.52K
8998	$TRUST ME BROs by Virtuals TRUST	$0.00001338 ₿0.0000000011	-0.09	$13.34K ₿1.19	$0.00001347 ₿0.	$0.00001321 ₿0.	$72.21 ₿0	$13.34K ₿1.19	$13.34K ₿1.19
9002	ASML aStock AASML	$1,780	-2.39	$13.28K	$1,825.82	$1,779.11	$0	$13.28K	$13.28K
9007	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$78.37	0.68	$13.24K	$78.38	$77.84	$3.48	$13.24K	$13.24K
9009	Amazon aStock AAMZN	$262.53	2.82	$13.2K	$262.64	$255.29	$0	$13.2K	$13.2K
9024	ask the Sandwich by Virtuals SANWCH	$0.00001313 ₿0.00000000020	2.86	$13.06K ₿0.21	$0.00001334 ₿0.	$0.00001262 ₿0.	$58.1 ₿0	$13.06K ₿0.21	$13.06K ₿0.21
9050	Paypal Holdings (Dinari Tokenized Stock) PYPL	$55.49	0.72	$12.81K	$55.71 ₿0.	$54.52 ₿0.	$31.5 ₿0	$12.81K	$12.81K
9062	Pacato PACATO	$0.00000003032 ₿0.00000000000058	-0.91	$12.76K ₿0.25	$0.00000003057 ₿0.	$0.00000003016 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9068	fxhash FXH	$0.00002462 ₿0.0000000011	0	$12.72K ₿0.6	$0.00002551 ₿0.	$0.00002434 ₿0.	$42.15 ₿0	$24.63K ₿1.15	$12.72K ₿0.6
9074	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	3.92	$12.68K	$209.23 ₿0.	$198.61 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9078	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	-0.09	$12.66K	$17.54 ₿0.	$17.36 ₿0.	$289.93 ₿0	$12.66K	$12.66K
9084	MP Materials (Dinari Tokenized Stock) MP	$46.22	-1.32	$12.6K	$57.18 ₿0.	$45.47 ₿0.	$46.01 ₿0	$12.6K	$12.6K
9088	Predi by Virtuals PREDI	$0.00002956 ₿0.0000000016	0	$12.57K ₿0.8	$0.00003 ₿0.	$0.00002661 ₿0.	$500.29 ₿0	$27.36K ₿1.64	$12.57K ₿0.8
9090	Invesco QQQ aStock AQQQ	$751.37	-0.32	$12.54K	$754.45	$749.1	$0	$12.54K	$12.54K
9092	BEPE BEPE	$0.00001252 ₿0.00000000039	0	$12.52K ₿0.39	$0.00001273 ₿0.	$0.00001236 ₿0.	$12.86 ₿0	$12.52K ₿0.39	$12.52K ₿0.39
9107	Shell (Dinari Tokenized Stock) SHEL	$100.41	0.86	$12.42K	$101.25 ₿0.	$98.14 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9112	MetaFight Token MFT	$0.0004649 ₿0.0000000064	-0.11	$12.39K ₿0.17	$0.0004725 ₿0.	$0.000459 ₿0.	$1.26 ₿0	$46.49K ₿0.64	$12.39K ₿0.17
9129	Meta aStock AMETA	$717.8	-0.87	$12.27K	$726.88	$717.43	$0	$12.27K	$12.27K
9135	Gibape GIB	$0.00001434 ₿0.00000000017	-0.42	$12.23K ₿0.15	$0.00001463 ₿0.	$0.00001422 ₿0.	$3.59 ₿0	$12.23K ₿0.15	$12.23K ₿0.15
9165	White Monster WMSTER	$0.00000001493 ₿0.00000000000024	0.05	$11.95K ₿0.2	$0.00000001515 ₿0.	$0.00000001469 ₿0.	$5.54 ₿0	$11.95K ₿0.2	$11.95K ₿0.2
9182	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.54 ₿0.0021	-4.75	$11.83K ₿0.1	$164.2 ₿0.	$155.54 ₿0.	$38.64 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9187	Bonkey BONKEY	$0.00001327 ₿0.00000000024	0	$11.81K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.81K ₿0.22	$11.81K ₿0.22
9196	Wow WOW	$0.00001171 ₿0.00000000015	-0.50	$11.72K ₿0.16	$0.00001196 ₿0.	$0.00001163 ₿0.	$23.45 ₿0	$11.72K ₿0.16	$11.72K ₿0.16
9206	Owl1 OWL1	$0.0000116	0	$11.6K	$0.00001169	$0.00001151	$21.23	$11.6K	$11.6K
9232	Cypher CYPR	$0.0001221 ₿0.0000000045	0	$11.39K ₿0.45	$0.000124 ₿0.	$0.0001203 ₿0.	$1.3K ₿0	$119.18K ₿4.43	$11.39K ₿0.45
9244	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.39	-0.58	$11.3K	$57.73	$57.26	$354.56	$11.3K	$11.3K
9265	Based Bunny BUNNY	$0.00001115 ₿0.00000000014	-0.25	$11.16K ₿0.15	$0.00001135 ₿0.	$0.00001102 ₿0.	$1.99 ₿0	$11.16K ₿0.15	$11.16K ₿0.15
9275	Tesla aStock ATSLA	$382.8	0.98	$11.04K	$387.76	$378.75	$0	$11.04K	$11.04K
9295	Don PepeX PEPEX	$0.00001092 ₿0.00000000023	2.32	$10.92K ₿0.13	$0.00001107 ₿0.	$0.0000104 ₿0.	$1.57 ₿0	$10.92K ₿0.23	$10.92K ₿0.13
9301	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.76 ₿0.0045	-0.04	$10.88K ₿0.11	$309.9 ₿0.	$308.92 ₿0.	$352.02 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9314	Broadcom aStock AAVGO	$362.26	-1.23	$10.81K	$367.52	$361.3	$0	$10.81K	$10.81K
9321	Hashlink HLINK	$0.0000001089 ₿0.0000000000034	0	$10.74K ₿0.32	$0.0000001092 ₿0.	$0.0000001077 ₿0.	$6.4 ₿0	$10.9K ₿0.34	$10.74K ₿0.32
9340	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$649.43	-0.13	$10.59K	$652.84	$648.57	$1.66K	$10.59K	$10.59K
9345	ICCM ICCM	$0.00002025 ₿0.00000000027	7.95	$10.55K ₿0.12	$0.00002027 ₿0.	$0.00001858 ₿0.	$201.6 ₿0	$20.26K ₿0.28	$10.55K ₿0.12
9349	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0	$10.53K ₿0.09	$0.00001055 ₿0.	$0.00001023 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9365	ISTARAI by Virtuals ISTAR	$0.00001047 ₿0.00000000016	-0.67	$10.43K ₿0.16	$0.0000106 ₿0.	$0.00001034 ₿0.	$1.41 ₿0	$10.43K ₿0.16	$10.43K ₿0.16
9367	latenightonbase LATENIGHTONBASE	$0.00001043 ₿0.00000000017	0	$10.43K ₿0.18	$0.00001043 ₿0.	$0.00001015 ₿0.	$21.26 ₿0	$10.43K ₿0.18	$10.43K ₿0.18
9369	Reactor ARC	$0.00001434 ₿0.00000000018	0	$10.39K ₿0.14	$0.00001453 ₿0.	$0.00001437 ₿0.	$58.01 ₿0	$13.39K ₿0.18	$10.39K ₿0.14
9379	Wendy's aStock AWEN	$6.24	-0.87	$10.33K	$6.3	$6.08	$0	$10.33K	$10.33K
9389	ZORBY ZORBY	$0.00001026 ₿0.00000000013	0	$10.27K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.27K ₿0.14	$10.27K ₿0.14
9399	KEVIN KEVIN	$0.00001043 ₿0.00000000014	-1.83	$10.12K ₿0.14	$0.00001079 ₿0.	$0.00001029 ₿0.	$9.51 ₿0	$10.12K ₿0.14	$10.12K ₿0.14
9400	Bsop BSOP	$0.00001011 ₿0.00000000011	-0.19	$10.12K ₿0.12	$0.00001028 ₿0.	$0.000009989 ₿0.	$1.7 ₿0	$10.12K ₿0.12	$10.12K ₿0.12
9408	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9415	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	0	$9.97K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9418	Based Manyu MANYU	$0.000009969 ₿0.00000000012	0	$9.97K ₿0.13	$0.00001018 ₿0.	$0.0000099 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9424	BurnieAI ROAST	$0.000009929 ₿0.00000000015	0	$9.93K ₿0.15	$0.000009939 ₿0.	$0.000009629 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9434	Cow COW	$0.00001009 ₿0.00000000012	-3.70	$9.84K ₿0.12	$0.00001062 ₿0.	$0.000009969 ₿0.	$3.39 ₿0	$9.84K ₿0.12	$9.84K ₿0.12
9438	BLUECHIP BLUECHIP	$0.00000983	-0.34	$9.83K	$0.000009919	$0.000009759	$2.35	$9.83K	$9.83K
9443	Normus NORMUS	$0.000009799 ₿0.00000000010	0	$9.8K ₿0.11	$0.000009819 ₿0.	$0.000009789 ₿0.	$6.59 ₿0	$9.8K ₿0.11	$9.8K ₿0.11
9450	SPREDD SPRDD	$0.000009799 ₿0.00000000014	0	$9.78K ₿0.14	$0.000009959 ₿0.	$0.000009399 ₿0.	$8.59 ₿0	$9.8K ₿0.15	$9.78K ₿0.14
9455	Walmart aStock AWMT	$111.35	1.05	$9.76K	$111.42	$110.14	$0	$9.76K	$9.76K
9473	Pharmachain AI PHAI	$0.00001063 ₿0.00000000042	0	$9.64K ₿0.23	$0.00001079 ₿0.	$0.00000989 ₿0.	$182.13 ₿0	$10.64K ₿0.43	$9.64K ₿0.23
9500	Laïka LAïKA	$0.00001184 ₿0.00000000017	1.34	$9.47K ₿0.14	$0.00001184 ₿0.	$0.00001164 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9522	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.59	$9.35K	$1,176.13 ₿0.	$1,119.6 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9523	Robinhood (Dinari Tokenized Stock) HOOD	$109	-0.05	$9.34K	$109.88 ₿0.	$106.89 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9532	AI VERTEX by Virtuals VERTEX	$0.0000093 ₿0.00000000018	0.05	$9.3K ₿0.17	$0.000009429 ₿0.	$0.000008859 ₿0.	$79.69 ₿0	$9.3K ₿0.18	$9.3K ₿0.17
9543	Blubi BLUBI	$0.000009259 ₿0.000000000099	0	$9.26K ₿0.1	$0.000009279 ₿0.	$0.00000915 ₿0.	$9.56 ₿0	$9.26K ₿0.1	$9.26K ₿0.1
9547	Blue Guy BLUE	$0.000009249 ₿0.00000000011	-0.57	$9.25K ₿0.12	$0.000009449 ₿0.	$0.00000919 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9554	Ionic Protocol ION	$0.00003043 ₿0.00000000035	-0.15	$9.18K ₿0.11	$0.00003096 ₿0.	$0.00002958 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
9561	Bookie AI BOOKIE	$0.000009209 ₿0.00000000020	0	$9.14K ₿0.18	$0.00000934 ₿0.	$0.00000877 ₿0.	$18.81 ₿0	$9.21K ₿0.2	$9.14K ₿0.18
9570	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$56.43	1.12	$9.09K	$57.26	$55.79	$3.94K	$9.09K	$9.09K
9678	Baby Brett on Base BBRETT	$0.00008402 ₿0.0000000010	-0.71	$8.4K ₿0.11	$0.00008592 ₿0.	$0.00008402 ₿0.	$23.97 ₿0	$8.4K ₿0.11	$8.4K ₿0.11
9690	IREN (Dinari Tokenized Stock) IREN	$35.27	-4.55	$8.33K	$36.83 ₿0.	$34.68 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9704	Based Doge BDOGE	$0.00000859 ₿0.00000000014	-0.72	$8.22K ₿0.13	$0.00000879 ₿0.	$0.00000849 ₿0.	$2.18 ₿0	$8.22K ₿0.13	$8.22K ₿0.13
9706	Agentik DEX AGENTIK	$0.00001025 ₿0.00000000014	0	$8.2K ₿0.07	$0.00001037 ₿0.	$0.00001011 ₿0.	$3.72 ₿0	$10.25K ₿0.14	$8.2K ₿0.07
9719	aeonbook AEONBOOK	$0.0000001016 ₿0.0000000000012	-1.09	$8.13K ₿0.1	$0.0000001043 ₿0.	$0.0000001014 ₿0.	$21.54 ₿0	$10.17K ₿0.13	$8.13K ₿0.1
9724	Boysclubbase $BOYS	$0.00008124 ₿0.0000000078	-33.38	$8.12K ₿0.78	$0.0001238 ₿0.	$0.00006397 ₿0.	$399.41 ₿0	$8.12K ₿0.78	$8.12K ₿0.78
9726	BONKE BONKE	$0.000000812 ₿0.000000000010	-0.37	$8.12K ₿0.1	$0.0000008275 ₿0.	$0.0000008047 ₿0.	$1.39 ₿0	$8.12K ₿0.1	$8.12K ₿0.1
9751	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	0	$7.99K ₿0.13	$0.00000876 ₿0.	$0.000008379 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9758	DogeSquatch SQUOGE	$0.0001887 ₿0.0000000024	0	$7.94K ₿0.1	$0.0001925 ₿0.	$0.0001872 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9761	Big Tom Coin BTC	$0.00000793 ₿1	-0.13	$7.93K ₿0.09	$0.000008049 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9774	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	-0.50	$7.87K ₿0.15	$0.00008949 ₿0.	$0.00008702 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Base (3477)