$3.76T
Capitalizzazione totale
$257.75B
Volume totale
BTC 62.61%     ETH 9.62%
Prevalenza di BTC

Pagina di risultati 24 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fox Corporation  FO5B.MU $44 48.1 USD
+1.85
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.MU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.MU $32.64 35.68 USD
+1.08
$0 0 USD $0 0 USD $32.64 35.68 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.MU $0.17 0.19 USD
+2.37
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.MU $0.6199 0.68 USD
-0.96
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G401.MU $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.MU $4.89 5.34 USD
0
$0 0 USD $0 0 USD $4.89 5.34 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.MU $3.96 4.33 USD
-0.23
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.MU $78.61 85.93 USD
-0.82
$0 0 USD $0 0 USD $78.61 85.93 USD $78.61 85.93 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.MU $1.36 1.48 USD
0
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olive Resource Capital Inc  DFU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.MU $257.65 281.65 USD
-0.83
$0 0 USD $7 7.65 USD $255.75 279.57 USD $257.65 281.65 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.MU $71.94 78.64 USD
0
$0 0 USD $0 0 USD $71.94 78.64 USD $71.94 78.64 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G.MU $68.5 74.88 USD
+0.74
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.MU $119 130.08 USD
-2.46
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.MU $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.MU $0.0015 0.0016 USD
0
$0 0 USD $81K 88.54K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.MU $0.14 0.16 USD
+1.43
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Heroux-Devtek Inc  5D6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BD Multimedia SA  6VD.MU $8.54 9.34 USD
+7.02
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.MU $22.5 24.6 USD
+0.67
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.MU $218 238.3 USD
+0.93
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.MU $12.14 13.27 USD
0
$0 0 USD $0 0 USD $12.14 13.27 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Grupa Kety SA  GQ2.MU $209.4 228.9 USD
0
$0 0 USD $0 0 USD $209.4 228.9 USD $209.4 228.9 USD $0 0 USD 0 $0 0 USD
American Cannabis Co Inc  NW8N.MU $0.05999 0.07 USD
0
$0 0 USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.MU $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.MU $49.2 53.78 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.MU $0.16 0.18 USD
+7.24
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.MU $3.51 3.84 USD
+0.29
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.MU $128.7 140.69 USD
+0.16
$0 0 USD $120 131.18 USD $128.5 140.47 USD $128.7 140.69 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.MU $18.87 20.62 USD
+1.53
$0 0 USD $0 0 USD $18.87 20.62 USD $18.87 20.62 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.MU $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Comarch SA  75Y.MU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.MU $1.43 1.56 USD
-2.05
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.MU $18.44 20.16 USD
0
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.MU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Internet Initiative Japan Inc  IIJ.MU $30.2 33.01 USD
-1.31
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  ACT.MU $146.2 159.82 USD
-1.35
$0 0 USD $42 45.91 USD $145.6 159.16 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.MU $15.75 17.22 USD
-1.56
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Shoper SA  8FF.MU $11.95 13.06 USD
0
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.MU $13.82 15.11 USD
0
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.MU $2.36 2.58 USD
+0.51
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Michelmersh Brick Holdings PLC  MPO.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.MU $0.05 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.009199 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.MU $6.08 6.65 USD
+1.06
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.MU $91.6 100.13 USD
+1.08
$0 0 USD $0 0 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.MU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.MU $1.76 1.93 USD
+1.73
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.MU $9.42 10.3 USD
+1.14
$0 0 USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.MU $184.2 201.36 USD
+0.41
$0 0 USD $0 0 USD $184.2 201.36 USD $184.2 201.36 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.MU $63.85 69.8 USD
-3.2
$0 0 USD $0 0 USD $63.85 69.8 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.MU $172.12 188.15 USD
+0.38
$0 0 USD $0 0 USD $172.12 188.15 USD $172.12 188.15 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Repsol SA  REPA.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Biocorp Production SA  8BP.MU $34.9 38.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.MU $35.42 38.72 USD
+4.85
$0 0 USD $0 0 USD $35.42 38.72 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.MU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.MU $152.4 166.59 USD
-1.84
$0 0 USD $0 0 USD $152.4 166.59 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.MU $5.94 6.5 USD
+0.37
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.MU $117.2 128.12 USD
+0.09
$0 0 USD $0 0 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.MU $118.84 129.91 USD
-1.48
$0 0 USD $0 0 USD $118.84 129.91 USD $118.84 129.91 USD $0 0 USD 0 $0 0 USD
Braxia Scientific Corp  4960.MU $0.002 0.0021 USD
0
$0 0 USD $5.77K 6.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nickel 28 Capital Corp  3JC0.MU $0.4899 0.54 USD
+5.15
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.MU $47.55 51.98 USD
+1.06
$0 0 USD $0 0 USD $47.55 51.98 USD $47.55 51.98 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.MU $73.05 79.85 USD
+1.18
$0 0 USD $0 0 USD $73.05 79.85 USD $73.05 79.85 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.MU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.MU $52.86 57.78 USD
-0.47
$0 0 USD $0 0 USD $52.86 57.78 USD $52.86 57.78 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.MU $0.05999 0.07 USD
0
$0 0 USD $17K 18.58K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.MU $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.MU $63.46 69.37 USD
-1.15
$0 0 USD $15 16.4 USD $63.46 69.37 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.MU $4.1 4.48 USD
-8.89
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.MU $25.95 28.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.MU $59.8 65.37 USD
+0.44
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.MU $153.4 167.69 USD
0
$0 0 USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui