Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $12.96M 364.68K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $52.9M 1.49M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.48M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.43 USD |
-5.97
|
$189B 5.32B USD | $4.31M 121.17K USD | $157 4.42 USD | $166 4.67 USD | $189B 5.32B USD | 37.58 | $4.19 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.6
|
$71.89B 2.02B USD | $57.7M 1.62M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.52M 127.08K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $334.34M 9.41M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.92 0.05 USD |
-12.73
|
$38.4B 1.08B USD | $107.97M 3.04M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.4B 1.08B USD | 64.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $8.63M 242.96K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$23.52B 661.79M USD | $9.03M 254.13K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.52B 661.79M USD | 6.54 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $4.96M 139.49K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $2.64M 74.26K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-11.9
|
$18.65B 524.82M USD | $12.08M 339.86K USD | $10.8 0.3 USD | $12.3 0.35 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.89 0.03 USD |
-9.18
|
$14.46B 406.89M USD | $18.72M 526.72K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.46B 406.89M USD | 17.80 | $0.05 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
+3.52
|
$13.34B 375.38M USD | $480.14K 13.51K USD | $1.39 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 12.25 | $0.12 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $10.22M 287.62K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $431.28K 12.14K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.68M 47.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.94 0.11 USD |
-2.96
|
$7.18B 202.04M USD | $1.95M 54.9K USD | $3.94 0.11 USD | $4.04 0.11 USD | $7.18B 202.04M USD | 6.67 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.56 0.1 USD |
-2.73
|
$6.45B 181.53M USD | $5.87M 165.06K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.45B 181.53M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.67M 75.22K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $512.32K 14.42K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $343.99K 9.68K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
-1.6
|
$3.7B 104.12M USD | $326.14K 9.18K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
-1.3
|
$3.49B 98.26M USD | $324.1K 9.12K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.49B 98.26M USD | 8.25 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $798.67K 22.47K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
0
|
$2.61B 73.33M USD | $1.63M 45.76K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.61B 73.33M USD | 4.20 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $73.54K 2.07K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $6.02K 169.39 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.7 0.22 USD |
-1.28
|
$2.39B 67.14M USD | $762.6K 21.46K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.39B 67.14M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $107.52K 3.03K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
-3.92
|
$2.12B 59.62M USD | $253.7K 7.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $109.55K 3.08K USD | $4 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.48 0.07 USD |
-0.8
|
$2.03B 57.07M USD | $1.4M 39.31K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.03B 57.07M USD | 12.40 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-5.07
|
$1.67B 46.89M USD | $642.24K 18.07K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.67B 46.89M USD | 14.44 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
-3.55
|
$1.5B 42.26M USD | $537.22K 15.12K USD | $1.89 0.05 USD | $1.96 0.06 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.88M USD | $808.05K 22.74K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.42B 39.88M USD | 94.50 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
0
|
$1.37B 38.67M USD | $84.6K 2.38K USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $13.86M 390.03K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $1.85M 52.1K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $422.7K 11.89K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $121.3K 3.41K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5.26
|
$1.22B 34.28M USD | $48.35M 1.36M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-1.99
|
$1.14B 32.19M USD | $379K 10.66K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.39M 67.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.81K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $540.6K 15.21K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
+2
|
$959.93M 27.01M USD | $8.52M 239.77K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.6M 45.1K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
-2.06
|
$855M 24.06M USD | $41.73K 1.17K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $855M 24.06M USD | 13.57 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $516.01K 14.52K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $125.4K 3.53K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
-3.23
|
$720M 20.26M USD | $1.14M 31.98K USD | $2.38 0.07 USD | $2.46 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $293.9K 8.27K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-4.49
|
$712.03M 20.03M USD | $218.88K 6.16K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $881.61K 24.81K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.16 0.03 USD |
-0.85
|
$691.95M 19.47M USD | $30.5K 858.19 USD | $1.13 0.03 USD | $1.17 0.03 USD | $691.95M 19.47M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
-2.22
|
$660M 18.57M USD | $520.5K 14.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $630.87K 17.75K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
-0.92
|
$648.44M 18.25M USD | $2.82M 79.39K USD | $1.07 0.03 USD | $1.1 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $473.71K 13.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
-1.01
|
$617.52M 17.38M USD | $185.23K 5.21K USD | $1.96 0.06 USD | $2 0.06 USD | $617.52M 17.38M USD | 13.06 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.18 0.03 USD |
-0.84
|
$596.19M 16.78M USD | $3.7K 104.11 USD | $1.11 0.03 USD | $1.19 0.03 USD | $596.19M 16.78M USD | 14.75 | $0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.81 0.02 USD |
-4.71
|
$594.54M 16.73M USD | $1.36M 38.38K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $594.54M 16.73M USD | 8.09 | $0.1 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.08
|
$575.1M 16.18M USD | $474.81K 13.36K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $12.16M 342.27K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $264.03K 7.43K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $48.7K 1.37K USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $764.52K 21.51K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.66M 74.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $195.5K 5.5K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $202.33K 5.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7399 0.02 USD |
-5.13
|
$408.14M 11.48M USD | $4.52M 127.14K USD | $0.7299 0.02 USD | $0.8199 0.02 USD | $408.14M 11.48M USD | 37.00 | $0.02 0.0005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $625.3K 17.59K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $1.6M 45.05K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $130.84K 3.68K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.56 0.02 USD |
-3.45
|
$330.8M 9.31M USD | $480.51K 13.52K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $330.8M 9.31M USD | 0 | -$0.21 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $117.37K 3.3K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.57K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.32M 206.05K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.61
|
$317.66M 8.94M USD | $685.8K 19.3K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $231.53K 6.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
-4.35
|
$299.6M 8.43M USD | $987.3K 27.78K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.49 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $2M 56.38K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $177.8K 5K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$277.18M 7.8M USD | $51.25K 1.44K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $334K 9.4K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $257.73K 7.25K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $359.6K 10.12K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $180.3K 5.07K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $609.32K 17.14K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
0
|
$223.38M 6.29M USD | $102.2K 2.88K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $220.7K 6.21K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $970.21K 27.3K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
0
|
$130.73M 3.68M USD | $218.02K 6.13K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $130.73M 3.68M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
-6.67
|
$105.84M 2.98M USD | $621.21K 17.48K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $102.1K 2.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $3.32M 93.46K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}