Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $69 1.94 USD |
+4.55
|
$860.69B 24.22B USD | $17.25M 485.38K USD | $65.75 1.85 USD | $69.75 1.96 USD | $860.69B 24.22B USD | 45.39 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38 1.07 USD |
+0.66
|
$542.86B 15.27B USD | $28.68M 807.01K USD | $37.5 1.06 USD | $38 1.07 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38 1.07 USD |
+0.66
|
$542.86B 15.27B USD | $28.68M 807.11K USD | $37.5 1.06 USD | $38 1.07 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $155 4.36 USD |
+1.64
|
$186B 5.23B USD | $2.44M 68.56K USD | $151.5 4.26 USD | $155 4.36 USD | $186B 5.23B USD | 29.30 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $845.59K 23.79K USD | $23.6 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+2.56
|
$89.87B 2.53B USD | $37.06M 1.04M USD | $5.8 0.16 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.84 0.14 USD |
0
|
$77.89B 2.19B USD | $27.76M 781.22K USD | $4.8 0.14 USD | $4.92 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $162.85M 4.58M USD | $2.12 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.24K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.27K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+3.92
|
$26.72B 751.76M USD | $5.59M 157.35K USD | $15.2 0.43 USD | $16.2 0.46 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3599 0.01 USD |
+33.33
|
$23.4B 658.34M USD | $120.71M 3.4M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $23.4B 658.34M USD | 18.00 | $0.02 0.0005 USD | |
| MBK Public Company Limited MBK.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $701.1K 19.73K USD | $15.5 0.44 USD | $16 0.45 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.09K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $3.1M 87.3K USD | $1.52 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $9.68M 272.25K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $246.1K 6.92K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
+1.72
|
$9B 253.36M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9B 253.36M USD | 6.27 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
+1.72
|
$9B 253.36M USD | $4M 112.47K USD | $5.65 0.16 USD | $5.9 0.17 USD | $9B 253.36M USD | 6.27 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $3M 84.37K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+4.46
|
$5.85B 164.62M USD | $557.7K 15.69K USD | $27.75 0.78 USD | $29.25 0.82 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
+7.64
|
$4.94B 139.02M USD | $461.97K 13K USD | $7.2 0.2 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $1.5M 42.27K USD | $5.7 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.42 0.1 USD |
+1.79
|
$4.24B 119.32M USD | $3.07M 86.42K USD | $3.34 0.09 USD | $3.42 0.1 USD | $4.24B 119.32M USD | 8.55 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-0.85
|
$4.24B 119.32M USD | $504.9K 14.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $373.63K 10.51K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.1 0.14 USD |
+0.99
|
$3.95B 111.03M USD | $555.57K 15.63K USD | $5 0.14 USD | $5.15 0.14 USD | $3.95B 111.03M USD | 9.10 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.12 0.03 USD |
+21.74
|
$3.93B 110.45M USD | $47.75M 1.34M USD | $0.92 0.03 USD | $1.14 0.03 USD | $3.93B 110.45M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.75 0.22 USD |
+1.97
|
$3.1B 87.23M USD | $88.93K 2.5K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $82.07K 2.31K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
+1.97
|
$2.54B 71.34M USD | $3.05M 85.84K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.54B 71.34M USD | 16.31 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $147K 4.14K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+1.9
|
$2.42B 68.19M USD | $112.8K 3.17K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 53.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.34 0.09 USD |
+1.83
|
$2.34B 65.78M USD | $130.05K 3.66K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.02 0.06 USD |
+1
|
$2.18B 61.44M USD | $561.9K 15.81K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.18B 61.44M USD | 11.88 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $102.3K 2.88K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$1.75B 49.29M USD | $3.01M 84.82K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $40.14M 1.13M USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $235.2K 6.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.64 0.07 USD |
+3.94
|
$1.59B 44.6M USD | $206.8K 5.82K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.59B 44.6M USD | 22.00 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.57B 44.26M USD | $82.35K 2.32K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.46M 69.28K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.75 0.02 USD |
+4.17
|
$1.38B 38.79M USD | $6.12M 172.32K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $1.38B 38.79M USD | 25.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
+0.63
|
$1.28B 36.04M USD | $372.1K 10.47K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.28B 36.04M USD | 8.00 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.61 0.05 USD |
+5.23
|
$1.22B 34.43M USD | $245.6K 6.91K USD | $1.53 0.04 USD | $1.61 0.05 USD | $1.22B 34.43M USD | 17.88 | $0.09 0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $378.32K 10.64K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $169.3K 4.76K USD | $0.63 0.02 USD | $0.67 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
+20.59
|
$997.03M 28.05M USD | $22.11M 621.98K USD | $0.33 0.0092 USD | $0.4199 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-3.09
|
$966.23M 27.19M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $227.23K 6.39K USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $323.33K 9.1K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.17 0.0047 USD |
-5.56
|
$897.58M 25.26M USD | $3.1M 87.37K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$889.77M 25.04M USD | $237.1K 6.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+2.82
|
$838.89M 23.6M USD | $462.9K 13.02K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $838.89M 23.6M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $194.5K 5.47K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
+2.61
|
$826M 23.24M USD | $464.7K 13.08K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+2.31
|
$798M 22.45M USD | $201.91K 5.68K USD | $1.3 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $277.2K 7.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $277.2K 7.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9499 0.03 USD |
+4.4
|
$697.3M 19.62M USD | $1.33M 37.29K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $697.3M 19.62M USD | 10.55 | $0.09 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3699 0.01 USD |
+5.71
|
$695.72M 19.58M USD | $3.27M 92.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.89 0.03 USD |
-11.88
|
$667.5M 18.78M USD | $1.15M 32.4K USD | $0.8199 0.02 USD | $1.02 0.03 USD | $667.5M 18.78M USD | 0 | -$0.36 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$657.86M 18.51M USD | $400.7K 11.27K USD | $1.27 0.04 USD | $1.3 0.04 USD | $657.86M 18.51M USD | 11.81 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
0
|
$644.97M 18.15M USD | $123.25K 3.47K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
-3.88
|
$609.84M 17.16M USD | $491.6K 13.83K USD | $0.92 0.03 USD | $1.05 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
+1.63
|
$589.16M 16.58M USD | $60.13K 1.69K USD | $1.83 0.05 USD | $1.93 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $615.5K 17.32K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $335.3K 9.43K USD | $2.78 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
0
|
$543.73M 15.3M USD | $94.9K 2.67K USD | $0.64 0.02 USD | $0.67 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.06 0.03 USD |
+2.91
|
$517.86M 14.57M USD | $341.28K 9.6K USD | $1.02 0.03 USD | $1.09 0.03 USD | $517.86M 14.57M USD | 9.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.89 0.03 USD |
0
|
$490.88M 13.81M USD | $2.84M 79.88K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $490.88M 13.81M USD | 29.66 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3599 0.01 USD |
-2.7
|
$432M 12.16M USD | $69.8K 1.96K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $432M 12.16M USD | 7.20 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
+16
|
$428.43M 12.05M USD | $19.05M 536.13K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
0
|
$400M 11.25M USD | $57.31K 1.61K USD | $0.89 0.03 USD | $0.91 0.03 USD | $400M 11.25M USD | 8.18 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $39 1.1 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.31K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $136K 3.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
+4
|
$349.15M 9.82M USD | $195.75K 5.51K USD | $0.5 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
+3.51
|
$348.52M 9.81M USD | $4.49M 126.43K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $348.52M 9.81M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $283.1K 7.97K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $100.45K 2.83K USD | $1.31 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $209.7K 5.9K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.6M 185.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.6M 185.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $224.1K 6.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $421.73K 11.87K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $139K 3.91K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $2.35M 66.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $272M 7.65M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $74.16K 2.09K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.67 0.02 USD |
+3.08
|
$270.68M 7.62M USD | $386.3K 10.87K USD | $0.65 0.02 USD | $0.68 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
+2.63
|
$223.38M 6.29M USD | $734.1K 20.66K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
+5.41
|
$220.41M 6.2M USD | $164.9K 4.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $168.5K 4.74K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $549.7K 15.47K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
-5.26
|
$136.08M 3.83M USD | $29.2K 821.61 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $23.6K 664.04 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
+4.76
|
$116.21M 3.27M USD | $756.1K 21.27K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}