Le pays : Thaïlande Bourse : Thailand Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (21)
- {{country.name}}
- Tous les pays
- Thaïlande (21)
Thailand (21)
- {{item.name}}
- Tous marchés
- Thailand (21)
Produits industriels (21)
- {{item.name}}
- Tous secteur
- Produits industriels (21)
Équipement et pièces électriques (21)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (26)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 351.00 9.88 USD |
+1.15
|
THB 4.38T 123.19B USD | THB 3.99M 112.19K USD | THB 348.00 9.79 USD | THB 353.00 9.93 USD | THB 4.38T 123.19B USD | 153.27 | THB 2.29 0.06 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 3.73B 104.86M USD | THB 1.46M 41.13K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.73B 104.86M USD | 16.13 | THB 0.75 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.00B 84.35M USD | THB 166.10K 4.67K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.40 0.21 USD |
+3.5
|
THB 2.94B 82.85M USD | THB 578.40K 16.27K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 2.94B 82.85M USD | 12.75 | THB 0.58 0.02 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.00B 56.33M USD | THB 15.00K 422.06 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 1.53B 43.19M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 1.53B 43.19M USD | 112.50 | THB 0.04 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.32B 37.27M USD | THB 53.10K 1.49K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 200.00 5.63 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 288.60K 8.12K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 335.72M 9.45M USD | 12.50 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 17.00K 478.33 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 347.00 9.76 USD |
-1.42
|
THB 4.33T 121.79B USD | THB 18.38M 517.06K USD | THB 348.00 9.79 USD | THB 352.00 9.9 USD | THB 4.33T 121.79B USD | 221.01 | THB 1.57 0.04 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.30 0.35 USD |
+6.96
|
THB 3.79B 106.6M USD | THB 8.28M 232.97K USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 3.79B 106.6M USD | 16.84 | THB 0.73 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 3.02B 85.08M USD | THB 654.30K 18.41K USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.88B 81.17M USD | THB 204.80K 5.76K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.88B 81.17M USD | 12.50 | THB 0.58 0.02 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 1.55B 43.57M USD | THB 166.00K 4.67K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 31.40K 883.51 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 141.50K 3.98K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 103.60K 2.92K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 103.60K 2.92K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 90.60K 2.55K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 7.00K 196.96 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}