Bourse : Thailand Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (24)
Thailand (24)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (24)
- {{item.name}}
- Tous secteur
- Produits industriels (24)
Équipement et pièces électriques (24)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $88 2.48 USD |
+5.71
|
$1.1T 30.89B USD | $33.65M 946.87K USD | $84 2.36 USD | $88 2.48 USD | $1.1T 30.89B USD | 54.65 | $1.61 0.05 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.34 0.09 USD |
0
|
$2.34B 65.78M USD | $42.51K 1.2K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.03 0.03 USD |
+0.98
|
$1.52B 42.66M USD | $3.53M 99.3K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.52B 42.66M USD | 5.42 | $0.19 0.005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $325.25K 9.15K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
+6.67
|
$720M 20.26M USD | $228.3K 6.42K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
+6.12
|
$349.15M 9.82M USD | $1.61M 45.43K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $88 2.48 USD |
+5.71
|
$1.1T 30.89B USD | $33.64M 946.59K USD | $84 2.36 USD | $88 2.48 USD | $1.1T 30.89B USD | 54.65 | $1.61 0.05 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.34 0.09 USD |
0
|
$2.34B 65.78M USD | $42.4K 1.19K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.22 0.09 USD |
+0.62
|
$1.7B 47.88M USD | $219.9K 6.19K USD | $3.14 0.09 USD | $3.22 0.09 USD | $1.7B 47.88M USD | 24.76 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.22 0.09 USD |
+0.62
|
$1.7B 47.88M USD | $219.9K 6.19K USD | $3.14 0.09 USD | $3.22 0.09 USD | $1.7B 47.88M USD | 14.63 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.8 0.08 USD |
0
|
$1.57B 44.11M USD | $4K 112.55 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.57B 44.11M USD | 10.76 | $0.26 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.03 0.03 USD |
+0.98
|
$1.53B 43.08M USD | $3.53M 99.29K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.53B 43.08M USD | 5.42 | $0.19 0.005 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
+0.54
|
$1.31B 36.81M USD | $9.6K 270.12 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
+0.54
|
$1.26B 35.51M USD | $9.6K 270.12 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.26B 35.51M USD | 11.21 | $0.33 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.8 0.08 USD |
0
|
$1.11B 31.35M USD | $4K 112.55 USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.11B 31.35M USD | 10.76 | $0.26 0.007 USD | |
| Tirathai Public Company Limited TRT.BK | $3.38 0.1 USD |
+0.6
|
$1.04B 29.29M USD | $29.6K 832.86 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.04B 29.29M USD | 4.63 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.38 0.1 USD |
+0.6
|
$1.04B 29.29M USD | $29.6K 832.86 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.04B 29.29M USD | 4.63 | $0.73 0.02 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $325.2K 9.15K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9599 0.03 USD |
+6.67
|
$720M 20.26M USD | $228.3K 6.42K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.27 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.52 0.01 USD |
+6.12
|
$349.15M 9.82M USD | $1.61M 45.43K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $349.15M 9.82M USD | 47.27 | $0.01 0.0003 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| 3K-BAT-R.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3K-BAT.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}