Page de résultat 2 pour Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.5 2.77 USD |
+0.51
|
$1.23T 34.57B USD | $7.33M 206.25K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.57B USD | 61.18 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161 4.53 USD |
-3.88
|
$207.44B 5.84B USD | $1.84M 51.65K USD | $160.5 4.52 USD | $166 4.67 USD | $207.44B 5.84B USD | 38.51 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.82 0.14 USD |
-3.21
|
$72.19B 2.03B USD | $33.29M 936.57K USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.19B 2.03B USD | 22.95 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $879.5K 24.75K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.54 0.1 USD |
-11.94
|
$56.97B 1.6B USD | $235.1M 6.62M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.02 0.06 USD |
-8.18
|
$40.4B 1.14B USD | $54.03M 1.52M USD | $2.02 0.06 USD | $2.14 0.06 USD | $40.4B 1.14B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
-6.12
|
$33.36B 938.77M USD | $8.54M 240.28K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27 0.76 USD |
0
|
$25.6B 720.31M USD | $1.25M 35.17K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.6B 720.31M USD | 2.10 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $3.31M 93.11K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
-8.8
|
$19.32B 543.73M USD | $5.31M 149.42K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1 0.03 USD |
-2.91
|
$12.99B 365.5M USD | $24.85M 699.29K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-2.1
|
$12.62B 354.95M USD | $217.1K 6.11K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.46 0.04 USD |
-2
|
$12.56B 353.36M USD | $6.83M 192.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.68 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
+0.51
|
$11.58B 325.72M USD | $260K 7.32K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $47.4K 1.33K USD | $29 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.33M USD | $752.1K 21.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $47.6K 1.34K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.22M 62.56K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
-1.97
|
$7.39B 207.98M USD | $896.3K 25.22K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.2
|
$6.49B 182.55M USD | $4.65M 130.72K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $229.3K 6.45K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $14.4K 405.18 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $15.4K 433.31 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $47.5K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.96 0.14 USD |
-0.8
|
$4.07B 114.51M USD | $50.8K 1.43K USD | $4.94 0.14 USD | $5 0.14 USD | $4.07B 114.51M USD | 14.58 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $190.6K 5.36K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.6 0.52 USD |
-1.06
|
$3.72B 104.68M USD | $125.7K 3.54K USD | $18.1 0.51 USD | $18.6 0.52 USD | $3.72B 104.68M USD | 12.15 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.8 0.08 USD |
+0.72
|
$3.47B 97.69M USD | $477.3K 13.43K USD | $2.76 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $35.8K 1.01K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $38.52K 1.08K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.52 0.13 USD |
-1.74
|
$2.74B 77.18M USD | $59.9K 1.69K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.74B 77.18M USD | 7.58 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
+0.61
|
$2.7B 76.1M USD | $1.01M 28.53K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.7B 76.1M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
-2.56
|
$2.62B 73.69M USD | $620K 17.45K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $59.8K 1.68K USD | $1.97 0.06 USD | $2 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5 0.14 USD |
-0.99
|
$2.48B 69.72M USD | $47K 1.32K USD | $5 0.14 USD | $5.15 0.14 USD | $2.48B 69.72M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
+1.86
|
$2.3B 64.6M USD | $96.2K 2.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $30.1K 846.93 USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 12.62 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.04 0.11 USD |
-0.98
|
$1.92B 54.13M USD | $1K 28.14 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.92B 54.13M USD | 10.91 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.5 0.1 USD |
-1.13
|
$1.86B 52.19M USD | $41K 1.15K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.86B 52.19M USD | 14.58 | $0.24 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.46 0.1 USD |
-2.26
|
$1.83B 51.6M USD | $88.7K 2.5K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.83B 51.6M USD | 12.35 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $15.5K 436.13 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.3 0.09 USD |
-2.38
|
$1.73B 48.76M USD | $160.7K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 17.36 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.3 0.09 USD |
-2.38
|
$1.73B 48.76M USD | $160.7K 4.52K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.73B 48.76M USD | 15.00 | $0.22 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.5 0.07 USD |
0
|
$1.7B 47.83M USD | $671.4K 18.89K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.7B 47.83M USD | 15.62 | $0.16 0.004 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.64 0.07 USD |
-3.65
|
$1.69B 47.62M USD | $369.9K 10.41K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.69B 47.62M USD | 14.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.91 0.05 USD |
-3.05
|
$1.51B 42.48M USD | $142.8K 4.02K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.51B 42.48M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.69 0.05 USD |
-2.87
|
$1.5B 42.12M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.5B 42.12M USD | 18.77 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.96 0.06 USD |
-2
|
$1.47B 41.35M USD | $279.6K 7.87K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.47B 41.35M USD | 39.20 | $0.05 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8199 0.02 USD |
+5.13
|
$1.44B 40.61M USD | $96.3K 2.71K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.44B 40.61M USD | 0 | -$0.23 -0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
+1.09
|
$1.39B 39.09M USD | $19.4K 545.86 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $4.01M 112.81K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $5.2K 146.31 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.26 0.06 USD |
-0.88
|
$1.36B 38.34M USD | $5.22K 146.9 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.36B 38.34M USD | 32.28 | $0.07 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $736.8K 20.73K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.58 0.1 USD |
-2.72
|
$1.27B 35.61M USD | $10.3K 289.81 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.61M USD | 0 | -$0.11 -0.003 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $3.5K 98.48 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $3.5K 98.48 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $401 11.28 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
-2.83
|
$1.24B 34.78M USD | $400 11.25 USD | $25.75 0.72 USD | $26 0.73 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.58 0.1 USD |
-2.72
|
$1.22B 34.36M USD | $10.3K 289.81 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.22B 34.36M USD | 11.18 | $0.32 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $45.47M 1.28M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.38 0.12 USD |
0
|
$1.19B 33.4M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.19B 33.4M USD | 8.42 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $32.4K 911.65 USD | $1.99 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $52.8K 1.49K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.47K 1.45K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 9.04 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $51.1K 1.44K USD | $3.5 0.1 USD | $3.64 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.45M 40.66K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.3 0.12 USD |
-1.83
|
$1.08B 30.25M USD | $5.5K 154.76 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.08B 30.25M USD | 8.26 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+1.3
|
$1.03B 28.97M USD | $14.2K 399.55 USD | $1.53 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $93.4K 2.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-1.23
|
$985.63M 27.73M USD | $9.7K 272.93 USD | $3.2 0.09 USD | $3.26 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $314.8K 8.86K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $103 2.9 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $100 2.81 USD | $1.34 0.04 USD | $1.34 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-4.26
|
$925.11M 26.03M USD | $362.1K 10.19K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.4899 0.01 USD |
-1.96
|
$922.29M 25.95M USD | $4.27M 120.11K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $362.3K 10.19K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.42M 40.03K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
-0.66
|
$825M 23.21M USD | $125.9K 3.54K USD | $1.5 0.04 USD | $1.52 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $369.7K 10.4K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.12 0.03 USD |
-3.45
|
$784M 22.06M USD | $70K 1.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8599 0.02 USD |
-3.37
|
$767.04M 21.58M USD | $42.8K 1.2K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $767.04M 21.58M USD | 14.33 | $0.06 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}