Le pays : Thaïlande Bourse : Thailand Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (30)
- {{country.name}}
- Tous les pays
- Thaïlande (30)
Thailand (30)
- {{item.name}}
- Tous marchés
- Thailand (30)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Conglomérats (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (14)
- Services d’experts-conseils (4)
- Services de location (8)
- Services de sécurité et de protection (8)
- Conglomérats (30)
- Ingénierie et Construction (72)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (14)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (10)
- Fabrication de métal (14)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (14)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 294.00B 8.27B USD | THB 1.11M 31.11K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 60.12B 1.69B USD | THB 6.23M 175.33K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 60.12B 1.69B USD | 15.15 | THB 0.99 0.03 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 27.95B 786.49M USD | THB 663.60K 18.67K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 19.84B 558.11M USD | THB 32.07M 902.38K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 14.50B 407.94M USD | THB 2.47M 69.43K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 8.81B 247.94M USD | THB 2.75M 77.52K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 3.24B 91.13M USD | THB 195.40K 5.5K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 884.64M 24.89M USD | THB 20.42M 574.43K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 659.00K 18.54K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 611.41M 17.2M USD | THB 1.26M 35.33K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 611.41M 17.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 21.13K 594.51 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 286.71M 8.07M USD | THB 21.50K 604.95 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 295.20B 8.31B USD | THB 1.11M 31.1K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 295.20B 8.31B USD | 15.36 | THB 16.01 0.45 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 60.12B 1.69B USD | THB 5.20M 146.21K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 60.12B 1.69B USD | 13.76 | THB 1.09 0.03 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 27.95B 786.49M USD | THB 593.70K 16.71K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 19.84B 558.11M USD | THB 30.18M 849.23K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 14.50B 407.94M USD | THB 2.38M 66.94K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 8.81B 247.94M USD | THB 2.74M 76.96K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 245.10K 6.9K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 245.94K 6.92K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 3.24B 91.13M USD | THB 196.80K 5.54K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 3.24B 91.13M USD | 7.11 | THB 0.20 0.005 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 884.64M 24.89M USD | THB 20.37M 573.27K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 659.00K 18.54K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 611.41M 17.2M USD | THB 1.26M 35.33K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 611.41M 17.2M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 21.10K 593.7 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 286.71M 8.07M USD | THB 21.50K 604.95 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.38 0.01 USD |
+23.33
|
THB 257.15M 7.24M USD | THB 2.31M 65.05K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.35 0.0098 USD |
+12.9
|
THB 236.85M 6.66M USD | THB 2.37M 66.75K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 236.85M 6.66M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}