Page de résultat 4 pour Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.4 0.93 USD |
-1.67
|
$2.09B 66.39M USD | $53.4K 1.7K USD | $29.1 0.92 USD | $30.25 0.96 USD | $2.09B 66.39M USD | 56.53 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
+0.52
|
$2.07B 65.9M USD | $84.4K 2.68K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.3 1.28 USD |
-0.49
|
$2.04B 64.81M USD | $39.16K 1.24K USD | $40.4 1.28 USD | $40.85 1.3 USD | $2.04B 64.81M USD | 15.99 | $2.52 0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-0.92
|
$2.03B 64.65M USD | $91.51K 2.91K USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.03B 64.65M USD | 12.47 | $2.16 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $168.43K 5.35K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.65 1.26 USD |
+0.38
|
$1.94B 61.51M USD | $30.38K 965.24 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.55 0.59 USD |
-0.8
|
$1.93B 61.26M USD | $75.59K 2.4K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.93B 61.26M USD | 26.88 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $7.01K 222.65 USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
-1.81
|
$1.89B 60.01M USD | $9.65K 306.63 USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-1.95
|
$1.88B 59.89M USD | $7.11K 225.8 USD | $24.85 0.79 USD | $26.5 0.84 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85 2.7 USD |
-2.41
|
$1.87B 59.42M USD | $14K 444.85 USD | $85 2.7 USD | $86 2.73 USD | $1.87B 59.42M USD | 21.03 | $4.04 0.13 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
+1.7
|
$1.83B 58.15M USD | $8.52K 270.79 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.2 1.98 USD |
-1.27
|
$1.82B 57.83M USD | $6.9K 219.19 USD | $61.7 1.96 USD | $62.9 2 USD | $1.82B 57.83M USD | 40.92 | $1.52 0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.3 1.63 USD |
-1.16
|
$1.81B 57.59M USD | $1.02K 32.47 USD | $51.3 1.63 USD | $51.3 1.63 USD | $1.81B 57.59M USD | 34.42 | $1.49 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.3 2.42 USD |
0
|
$1.78B 56.66M USD | $14K 444.85 USD | $76.3 2.42 USD | $76.5 2.43 USD | $1.78B 56.66M USD | 20.67 | $3.69 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.5 1.6 USD |
+0.8
|
$1.72B 54.76M USD | $872.53K 27.72K USD | $49.85 1.58 USD | $50.5 1.6 USD | $1.72B 54.76M USD | 0 | -$4.28 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.35 0.81 USD |
+3.05
|
$1.68B 53.23M USD | $20.43K 649.04 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.68B 53.23M USD | 90.53 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
-1.62
|
$1.67B 53.21M USD | $101.35K 3.22K USD | $54.7 1.74 USD | $55.3 1.76 USD | $1.67B 53.21M USD | 18.11 | $3.02 0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.5 1.35 USD |
+0.47
|
$1.66B 52.67M USD | $90.98K 2.89K USD | $42.1 1.34 USD | $44.85 1.43 USD | $1.66B 52.67M USD | 0 | -$0.16 -0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.85 0.85 USD |
-0.56
|
$1.64B 52.19M USD | $19.07K 605.95 USD | $26.5 0.84 USD | $27.05 0.86 USD | $1.64B 52.19M USD | 0 | -$2.69 -0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.1 1.08 USD |
-1.87
|
$1.64B 52.01M USD | $42.03K 1.34K USD | $34.1 1.08 USD | $34.8 1.11 USD | $1.64B 52.01M USD | 8.21 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.15 0.64 USD |
+0.25
|
$1.63B 51.85M USD | $43.01K 1.37K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.63B 51.85M USD | 19.00 | $1.06 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22 0.7 USD |
+2.56
|
$1.61B 51.01M USD | $65.19K 2.07K USD | $21.3 0.68 USD | $22.5 0.71 USD | $1.61B 51.01M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.1 0.7 USD |
-1.34
|
$1.59B 50.66M USD | $59.19K 1.88K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.59B 50.66M USD | 18.57 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.2 0.64 USD |
-0.25
|
$1.58B 50.12M USD | $39.01K 1.24K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.58B 50.12M USD | 0 | -$0.3 -0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.3 2.33 USD |
-0.95
|
$1.56B 49.59M USD | $7.41K 235.52 USD | $73.3 2.33 USD | $74.2 2.36 USD | $1.56B 49.59M USD | 16.00 | $4.58 0.15 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
-1.3
|
$1.54B 49.05M USD | $94.88K 3.01K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 49.05M USD | 8.60 | $3.54 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.4 1.41 USD |
+1.72
|
$1.54B 48.86M USD | $7.03K 223.22 USD | $43.6 1.39 USD | $44.4 1.41 USD | $1.54B 48.86M USD | 11.65 | $3.81 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.9 0.92 USD |
-0.34
|
$1.54B 48.85M USD | $75.01K 2.38K USD | $27 0.86 USD | $29 0.92 USD | $1.54B 48.85M USD | 0 | -$4.43 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
+0.42
|
$1.52B 48.3M USD | $87.18K 2.77K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $27.9 0.89 USD |
-5.42
|
$1.51B 47.98M USD | $43.91K 1.4K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.51B 47.98M USD | 7.19 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.05 0.86 USD |
-1.28
|
$1.51B 47.9M USD | $30.42K 966.67 USD | $27.05 0.86 USD | $27.3 0.87 USD | $1.51B 47.9M USD | 0 | -$0.02 -0.0006 USD | |
| Aplex Technology Inc. 6570.TWO | $40.5 1.29 USD |
0
|
$1.5B 47.77M USD | $35.13K 1.12K USD | $39.8 1.26 USD | $41.65 1.32 USD | $1.5B 47.77M USD | 31.88 | $1.27 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.35 0.55 USD |
0
|
$1.42B 45.22M USD | $6.12K 194.5 USD | $17 0.54 USD | $17.35 0.55 USD | $1.42B 45.22M USD | 0 | -$2.64 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.6 0.65 USD |
-0.96
|
$1.41B 44.73M USD | $73.45K 2.33K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.41B 44.73M USD | 137.33 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.85 1.33 USD |
-0.95
|
$1.39B 44.04M USD | $20K 635.51 USD | $41.85 1.33 USD | $42 1.33 USD | $1.39B 44.04M USD | 17.58 | $2.38 0.08 USD | |
| BTL Inc. 6840.TWO | $45.3 1.44 USD |
-1.52
|
$1.37B 43.62M USD | $5.17K 164.28 USD | $45.3 1.44 USD | $46 1.46 USD | $1.37B 43.62M USD | 188.75 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.15 0.26 USD |
-0.12
|
$1.35B 43.02M USD | $60.06K 1.91K USD | $7.93 0.25 USD | $8.17 0.26 USD | $1.35B 43.02M USD | 0 | -$0.78 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.25 0.64 USD |
-1.94
|
$1.35B 42.85M USD | $37.06K 1.18K USD | $20 0.64 USD | $20.65 0.66 USD | $1.35B 42.85M USD | 0 | -$0.1 -0.003 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
0
|
$1.35B 42.85M USD | $57.2K 1.82K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $6.59K 209.24 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $43.85 1.39 USD |
-1.79
|
$1.27B 40.33M USD | $52.34K 1.66K USD | $43.7 1.39 USD | $44.5 1.41 USD | $1.27B 40.33M USD | 19.75 | $2.22 0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.35 1.41 USD |
-0.34
|
$1.27B 40.29M USD | $14.08K 447.4 USD | $42.6 1.35 USD | $44.35 1.41 USD | $1.27B 40.29M USD | 1478.33 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $22.95 0.73 USD |
-0.65
|
$1.26B 40.09M USD | $40.29K 1.28K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.09M USD | 17.12 | $1.34 0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $50.1 1.59 USD |
-3.47
|
$1.25B 39.87M USD | $25.15K 799.15 USD | $49.8 1.58 USD | $50.2 1.6 USD | $1.25B 39.87M USD | 24.80 | $2.02 0.06 USD | |
| Tekom Technologies, Inc 6294.TWO | $51 1.62 USD |
-0.39
|
$1.25B 39.82M USD | $16.36K 519.81 USD | $50.8 1.61 USD | $51.1 1.62 USD | $1.25B 39.82M USD | 34.00 | $1.5 0.05 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.2 1.31 USD |
+0.37
|
$1.24B 39.27M USD | $3.07K 97.55 USD | $39.25 1.25 USD | $41.2 1.31 USD | $1.24B 39.27M USD | 37.45 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.6 1.42 USD |
-1
|
$1.22B 38.72M USD | $3.05K 96.91 USD | $44.3 1.41 USD | $44.6 1.42 USD | $1.22B 38.72M USD | 15.92 | $2.8 0.09 USD | |
| Array Inc. 3664.TWO | $20.5 0.65 USD |
+1.99
|
$1.22B 38.62M USD | $5.12K 162.72 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.5 0.94 USD |
-2.96
|
$1.18B 37.53M USD | $77.78K 2.47K USD | $29.5 0.94 USD | $30.35 0.96 USD | $1.18B 37.53M USD | 23.04 | $1.28 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.2 1.18 USD |
-6.06
|
$1.17B 37.3M USD | $66.5K 2.11K USD | $37.2 1.18 USD | $38.2 1.21 USD | $1.17B 37.3M USD | 22.14 | $1.68 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-0.11
|
$1.16B 36.91M USD | $8K 254.2 USD | $44 1.4 USD | $44.3 1.41 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.35 0.46 USD |
-2.05
|
$1.15B 36.51M USD | $7.18K 227.99 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.15B 36.51M USD | 1435.00 | $0.01 0.0003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.1 0.92 USD |
+0.17
|
$1.14B 36.34M USD | $2.14K 67.87 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.14B 36.34M USD | 23.85 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.01 0.22 USD |
-0.28
|
$1.12B 35.61M USD | $56.15K 1.78K USD | $7 0.22 USD | $7.11 0.23 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20 0.64 USD |
-3.61
|
$1.11B 35.13M USD | $42.01K 1.33K USD | $20 0.64 USD | $20.4 0.65 USD | $1.11B 35.13M USD | 0 | -$0.12 -0.003 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $60.08K 1.91K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $14.85 0.47 USD |
-2.3
|
$1.08B 34.28M USD | $10.01K 318.01 USD | $14.85 0.47 USD | $15 0.48 USD | $1.08B 34.28M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-2.38
|
$1.05B 33.47M USD | $11.39K 361.76 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $17.07K 542.4 USD | $12.9 0.41 USD | $13 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.6 0.78 USD |
-2.19
|
$992.87M 31.55M USD | $39.19K 1.25K USD | $24.4 0.78 USD | $25.1 0.8 USD | $992.87M 31.55M USD | 35.65 | $0.69 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.6 0.78 USD |
+4.46
|
$986.16M 31.34M USD | $136.78K 4.35K USD | $23.8 0.76 USD | $25.5 0.81 USD | $986.16M 31.34M USD | 87.85 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $27.43K 871.6 USD | $20.55 0.65 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.3 1.38 USD |
-2.59
|
$961.26M 30.54M USD | $5.48K 174.1 USD | $43.3 1.38 USD | $44 1.4 USD | $961.26M 30.54M USD | 39.72 | $1.09 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.5 2.05 USD |
-2.42
|
$946.44M 30.07M USD | $22.03K 699.88 USD | $64.5 2.05 USD | $66.1 2.1 USD | $946.44M 30.07M USD | 28.79 | $2.24 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $19.46K 618.47 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.35 0.87 USD |
-0.55
|
$928.64M 29.51M USD | $5.04K 160.27 USD | $27.3 0.87 USD | $27.5 0.87 USD | $928.64M 29.51M USD | 16.27 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $39.41K 1.25K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
-2.1
|
$927.04M 29.46M USD | $18.19K 577.99 USD | $11.65 0.37 USD | $12 0.38 USD | $927.04M 29.46M USD | 0 | -$0.55 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $43.5 1.38 USD |
-1.02
|
$913.5M 29.03M USD | $25.09K 797.15 USD | $43.5 1.38 USD | $44 1.4 USD | $913.5M 29.03M USD | 15.87 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
-3.85
|
$895.74M 28.46M USD | $20K 635.51 USD | $23.7 0.75 USD | $23.75 0.75 USD | $895.74M 28.46M USD | 0 | -$1.98 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $59.98K 1.91K USD | $20.65 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.35 1.22 USD |
+1.32
|
$869.51M 27.63M USD | $19.21K 610.37 USD | $37.5 1.19 USD | $38.35 1.22 USD | $869.51M 27.63M USD | 24.90 | $1.54 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-2.54
|
$867.31M 27.56M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.4 0.87 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.44
|
$857.15M 27.24M USD | $10.22K 324.58 USD | $21.9 0.7 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.5 0.91 USD |
+0.71
|
$854.97M 27.17M USD | $6K 190.65 USD | $27.75 0.88 USD | $28.5 0.91 USD | $854.97M 27.17M USD | 0 | -$0.21 -0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $15.8 0.5 USD |
-1.56
|
$820.02M 26.06M USD | $19.54K 620.73 USD | $15.7 0.5 USD | $16.2 0.51 USD | $820.02M 26.06M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.9 0.63 USD |
-1.97
|
$811.22M 25.78M USD | $77.85K 2.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $811.22M 25.78M USD | 0 | -$1.56 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.8 0.63 USD |
-1.74
|
$785.41M 24.96M USD | $55K 1.75K USD | $19.8 0.63 USD | $20.1 0.64 USD | $785.41M 24.96M USD | 104.21 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.15 0.45 USD |
-1.39
|
$777.83M 24.72M USD | $41.09K 1.31K USD | $14 0.44 USD | $14.45 0.46 USD | $777.83M 24.72M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.6 1 USD |
-1.25
|
$765.45M 24.32M USD | $142.07K 4.51K USD | $30.6 0.97 USD | $32.8 1.04 USD | $765.45M 24.32M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.3 0.42 USD |
-2.56
|
$760.73M 24.17M USD | $4.07K 129.26 USD | $13.3 0.42 USD | $13.3 0.42 USD | $760.73M 24.17M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $25.05K 796.07 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.66 0.21 USD |
-0.3
|
$743.78M 23.63M USD | $30.9K 981.79 USD | $6.5 0.21 USD | $6.84 0.22 USD | $743.78M 23.63M USD | 13.59 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.1 0.29 USD |
+0.22
|
$730.5M 23.21M USD | $65.59K 2.08K USD | $8.78 0.28 USD | $9.15 0.29 USD | $730.5M 23.21M USD | 10.58 | $0.86 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $2K 63.68 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $17.42K 553.49 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.1 0.7 USD |
-2.86
|
$707.73M 22.49M USD | $47.26K 1.5K USD | $22.1 0.7 USD | $22.8 0.72 USD | $707.73M 22.49M USD | 0 | -$1.24 -0.03 USD | |
| Dexin Corporation 3349.TWO | $17.3 0.55 USD |
-0.57
|
$693.23M 22.03M USD | $42K 1.33K USD | $16.1 0.51 USD | $17.3 0.55 USD | $693.23M 22.03M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.9 0.6 USD |
-1.31
|
$656.23M 20.85M USD | $4.61K 146.36 USD | $18.9 0.6 USD | $19.15 0.61 USD | $656.23M 20.85M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.95 0.44 USD |
-3.79
|
$629.98M 20.02M USD | $10.49K 333.23 USD | $13.8 0.44 USD | $14.3 0.45 USD | $629.98M 20.02M USD | 0 | -$1.36 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||