Ergebnisseite 4 für Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $43.25 1.37 USD |
-0.12
|
$1.9B 60.45M USD | $6.05K 192.24 USD | $42.95 1.36 USD | $43.5 1.38 USD | $1.9B 60.45M USD | 20.40 | $2.12 0.07 USD | |
| Sentelic Corporation 4945.TWO | $62.9 2 USD |
-1.72
|
$1.89B 60M USD | $19.8K 629.12 USD | $61 1.94 USD | $63.5 2.02 USD | $1.89B 60M USD | 19.59 | $3.21 0.1 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+1.35
|
$1.84B 58.34M USD | $7K 222.55 USD | $14.7 0.47 USD | $15 0.48 USD | $1.84B 58.34M USD | 17.44 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.8 0.92 USD |
+0.17
|
$1.82B 57.8M USD | $17.23K 547.58 USD | $28.75 0.91 USD | $29.2 0.93 USD | $1.82B 57.8M USD | 0 | -$0.48 -0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $52.1 1.66 USD |
+0.58
|
$1.8B 57.33M USD | $16.21K 515.01 USD | $51.7 1.64 USD | $52.1 1.66 USD | $1.8B 57.33M USD | 13.60 | $3.83 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
0
|
$1.79B 57.02M USD | $1 0.03 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.5 1.92 USD |
-1.63
|
$1.77B 56.25M USD | $2.01K 63.96 USD | $59.4 1.89 USD | $60.5 1.92 USD | $1.77B 56.25M USD | 20.86 | $2.9 0.09 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $80 2.54 USD |
+0.13
|
$1.76B 55.92M USD | $33.43K 1.06K USD | $79 2.51 USD | $82.8 2.63 USD | $1.76B 55.92M USD | 18.18 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $75.2 2.39 USD |
+0.53
|
$1.76B 55.85M USD | $8.41K 267.26 USD | $73.9 2.35 USD | $77 2.45 USD | $1.76B 55.85M USD | 18.98 | $3.96 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $17K 540.18 USD | $49.85 1.58 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$5.17 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.5 0.81 USD |
+7.37
|
$1.67B 53.09M USD | $210.38K 6.68K USD | $22.7 0.72 USD | $26.55 0.84 USD | $1.67B 53.09M USD | 91.07 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
0
|
$1.66B 52.8M USD | $36.15K 1.15K USD | $54 1.72 USD | $55.3 1.76 USD | $1.66B 52.8M USD | 12.87 | $4.25 0.14 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.5 0.65 USD |
-0.24
|
$1.66B 52.75M USD | $40.15K 1.28K USD | $20 0.64 USD | $20.6 0.65 USD | $1.66B 52.75M USD | 17.67 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $31 0.99 USD |
+0.65
|
$1.65B 52.4M USD | $29.04K 922.79 USD | $30.5 0.97 USD | $31.1 0.99 USD | $1.65B 52.4M USD | 0 | -$5.29 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.1 1.18 USD |
+4.8
|
$1.64B 52.22M USD | $444.47K 14.12K USD | $35.8 1.14 USD | $38.55 1.22 USD | $1.64B 52.22M USD | 0 | -$0.75 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.05 0.73 USD |
-1.71
|
$1.64B 52.05M USD | $16.34K 519.21 USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.64B 52.05M USD | 13.32 | $1.73 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+2.5
|
$1.6B 50.81M USD | $49.19K 1.56K USD | $39.9 1.27 USD | $41 1.3 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| Intumit, Inc. 7547.TWO | $54.4 1.73 USD |
+0.74
|
$1.58B 50.13M USD | $7.25K 230.37 USD | $53.1 1.69 USD | $54.5 1.73 USD | $1.58B 50.13M USD | 28.18 | $1.93 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.8 1.04 USD |
-0.61
|
$1.57B 50.03M USD | $65.02K 2.07K USD | $32.5 1.03 USD | $33 1.05 USD | $1.57B 50.03M USD | 7.90 | $4.15 0.13 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.75 0.69 USD |
+0.46
|
$1.57B 49.86M USD | $77.97K 2.48K USD | $21.2 0.67 USD | $21.75 0.69 USD | $1.57B 49.86M USD | 33.46 | $0.65 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.8 0.92 USD |
+0.17
|
$1.56B 49.53M USD | $22.01K 699.22 USD | $28.7 0.91 USD | $30 0.95 USD | $1.56B 49.53M USD | 7.42 | $3.88 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.7 0.98 USD |
-0.49
|
$1.56B 49.46M USD | $34.3K 1.09K USD | $29.6 0.94 USD | $31 0.99 USD | $1.56B 49.46M USD | 5.78 | $5.31 0.17 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
-0.45
|
$1.53B 48.72M USD | $1K 31.84 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
-0.42
|
$1.53B 48.7M USD | $55.03K 1.75K USD | $11.8 0.37 USD | $12.05 0.38 USD | $1.53B 48.7M USD | 0 | -$1.05 -0.03 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.6 2.28 USD |
+0.28
|
$1.52B 48.44M USD | $4.54K 144.13 USD | $71.5 2.27 USD | $71.6 2.28 USD | $1.52B 48.44M USD | 14.29 | $5.01 0.16 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.8 1.93 USD |
+1
|
$1.52B 48.38M USD | $1K 31.78 USD | $60.8 1.93 USD | $60.8 1.93 USD | $1.52B 48.38M USD | 30.09 | $2.02 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.5 0.46 USD |
-0.68
|
$1.52B 48.38M USD | $99.82K 3.17K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.52B 48.38M USD | 362.50 | $0.04 0.001 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.8 0.66 USD |
+1.46
|
$1.52B 48.23M USD | $17.01K 540.37 USD | $20.5 0.65 USD | $20.8 0.66 USD | $1.52B 48.23M USD | 0 | -$3.18 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.85 0.85 USD |
+0.37
|
$1.5B 47.55M USD | $11.24K 357.19 USD | $26.7 0.85 USD | $26.85 0.85 USD | $1.5B 47.55M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $29.05 0.92 USD |
-3.17
|
$1.42B 45.06M USD | $177.47K 5.64K USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.42B 45.06M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18 0.57 USD |
-0.28
|
$1.41B 44.66M USD | $45K 1.43K USD | $17.75 0.56 USD | $18 0.57 USD | $1.41B 44.66M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
-1.06
|
$1.39B 44.29M USD | $18.02K 572.46 USD | $8.21 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
0
|
$1.37B 43.49M USD | $2.2K 69.97 USD | $55.7 1.77 USD | $55.7 1.77 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.6 0.53 USD |
-1.19
|
$1.36B 43.26M USD | $13.87K 440.69 USD | $16 0.51 USD | $16.8 0.53 USD | $1.36B 43.26M USD | 24.77 | $0.67 0.02 USD | |
| CGS International Inc. 5310.TWO | $47 1.49 USD |
+0.64
|
$1.36B 43.23M USD | $34.01K 1.08K USD | $44.8 1.42 USD | $48.8 1.55 USD | $1.36B 43.23M USD | 15.56 | $3.02 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.3 0.61 USD |
+2.39
|
$1.32B 41.91M USD | $35.04K 1.11K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.32B 41.91M USD | 48.24 | $0.4 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $27.85 0.88 USD |
0
|
$1.3B 41.21M USD | $96.28K 3.06K USD | $27.05 0.86 USD | $28.15 0.89 USD | $1.3B 41.21M USD | 87.03 | $0.32 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.15 0.67 USD |
-1.63
|
$1.29B 41.11M USD | $55.12K 1.75K USD | $20.85 0.66 USD | $21.45 0.68 USD | $1.29B 41.11M USD | 0 | -$3.15 -0.1 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $287 9.12 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.1 0.64 USD |
+0.75
|
$1.29B 41.04M USD | $6.22K 197.74 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.29B 41.04M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.3 1.22 USD |
-0.91
|
$1.27B 40.3M USD | $9.89K 314.38 USD | $38.15 1.21 USD | $38.5 1.22 USD | $1.27B 40.3M USD | 19.44 | $1.97 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.1 1.27 USD |
-0.62
|
$1.27B 40.21M USD | $9.63K 305.96 USD | $39.15 1.24 USD | $40.35 1.28 USD | $1.27B 40.21M USD | 15.36 | $2.61 0.08 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $588 18.68 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.7 0.75 USD |
-0.84
|
$1.26B 40.15M USD | $39.05K 1.24K USD | $23.55 0.75 USD | $23.9 0.76 USD | $1.26B 40.15M USD | 0 | -$2.65 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.7 0.53 USD |
+1.21
|
$1.25B 39.87M USD | $79.59K 2.53K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.25B 39.87M USD | 12.55 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.55 0.72 USD |
+0.22
|
$1.24B 39.39M USD | $11.09K 352.32 USD | $22.1 0.7 USD | $22.55 0.72 USD | $1.24B 39.39M USD | 17.89 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.25 0.58 USD |
-1.08
|
$1.22B 38.62M USD | $29.47K 936.26 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.22B 38.62M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.05 1.02 USD |
-2.88
|
$1.19B 37.78M USD | $54.43K 1.73K USD | $31.5 1 USD | $33.05 1.05 USD | $1.19B 37.78M USD | 42.73 | $0.75 0.02 USD | |
| Array Inc. 3664.TWO | $19.85 0.63 USD |
-1.49
|
$1.18B 37.39M USD | $31.01K 985.22 USD | $19.65 0.62 USD | $20.3 0.65 USD | $1.18B 37.39M USD | 330.83 | $0.06 0.001 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
-0.17
|
$1.17B 37.21M USD | $26.11K 829.62 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.17B 37.21M USD | 21.59 | $1.38 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.32 0.23 USD |
-2.4
|
$1.17B 37.19M USD | $82K 2.61K USD | $7.1 0.23 USD | $7.53 0.24 USD | $1.17B 37.19M USD | 0 | -$0.27 -0.008 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42.3 1.34 USD |
+0.12
|
$1.16B 36.72M USD | $6.02K 191.19 USD | $42 1.33 USD | $42.3 1.34 USD | $1.16B 36.72M USD | 16.26 | $2.6 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
0
|
$1.15B 36.65M USD | $136 4.32 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.35 1.22 USD |
+3.37
|
$1.15B 36.56M USD | $31.42K 998.22 USD | $35.65 1.13 USD | $38.4 1.22 USD | $1.15B 36.56M USD | 34.86 | $1.1 0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.25 1.15 USD |
+0.69
|
$1.13B 35.85M USD | $5.9K 187.57 USD | $36 1.14 USD | $36.3 1.15 USD | $1.13B 35.85M USD | 30.98 | $1.17 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.35 0.49 USD |
-8.08
|
$1.12B 35.43M USD | $37.19K 1.18K USD | $15.25 0.48 USD | $16.05 0.51 USD | $1.12B 35.43M USD | 0 | -$0.77 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.8 0.44 USD |
-1.43
|
$1.11B 35.11M USD | $16.09K 511.11 USD | $13.65 0.43 USD | $13.8 0.44 USD | $1.11B 35.11M USD | 276.00 | $0.05 0.001 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.55 1.32 USD |
+1.09
|
$1.1B 34.85M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $1.1B 34.85M USD | 12.14 | $3.42 0.11 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.75 0.63 USD |
-0.25
|
$1.09B 34.69M USD | $178.02K 5.66K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.09B 34.69M USD | 0 | -$0.09 -0.002 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+2.02
|
$1.08B 34.36M USD | $8.06K 256.05 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 21.81 | $1.16 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
-1.11
|
$1.08B 34.35M USD | $34K 1.08K USD | $8.9 0.28 USD | $9 0.29 USD | $1.08B 34.35M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $8.67K 275.36 USD | $12.75 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 23.63 | $0.55 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $70.3 2.23 USD |
+4.93
|
$1.03B 32.74M USD | $86.65K 2.75K USD | $66.9 2.13 USD | $70.5 2.24 USD | $1.03B 32.74M USD | 33.00 | $2.13 0.07 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.25 1.47 USD |
-3.04
|
$1.03B 32.63M USD | $5.11K 162.44 USD | $45.75 1.45 USD | $46.25 1.47 USD | $1.03B 32.63M USD | 55.72 | $0.83 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $65K 2.07K USD | $23.8 0.76 USD | $24.1 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.15 0.7 USD |
+1.14
|
$955.99M 30.38M USD | $58.47K 1.86K USD | $21.2 0.67 USD | $22.15 0.7 USD | $955.99M 30.38M USD | 0 | -$3.13 -0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.5 0.87 USD |
-0.54
|
$954.27M 30.32M USD | $155.95K 4.96K USD | $26 0.83 USD | $27.7 0.88 USD | $954.27M 30.32M USD | 0 | -$5.36 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.6 0.75 USD |
-1.67
|
$952.51M 30.27M USD | $146.27K 4.65K USD | $23.45 0.75 USD | $24.3 0.77 USD | $952.51M 30.27M USD | 39.33 | $0.6 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.7 0.88 USD |
-1.07
|
$940.53M 29.89M USD | $12.06K 383.18 USD | $27.6 0.88 USD | $27.95 0.89 USD | $940.53M 29.89M USD | 14.97 | $1.85 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.9 0.47 USD |
-5.4
|
$908.09M 28.85M USD | $57.13K 1.82K USD | $14.8 0.47 USD | $15.25 0.48 USD | $908.09M 28.85M USD | 0 | -$3.16 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
-1.78
|
$900.9M 28.63M USD | $71.58K 2.27K USD | $21.65 0.69 USD | $22.15 0.7 USD | $900.9M 28.63M USD | 0 | -$1.44 -0.04 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
-1.06
|
$884.4M 28.1M USD | $6K 190.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.1 0.73 USD |
-1.28
|
$858.22M 27.27M USD | $1.5K 47.66 USD | $23.1 0.73 USD | $23.35 0.74 USD | $858.22M 27.27M USD | 20.26 | $1.14 0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $40.55 1.29 USD |
+0.12
|
$851.55M 27.06M USD | $6.05K 192.24 USD | $39.1 1.24 USD | $40.55 1.29 USD | $851.55M 27.06M USD | 21.68 | $1.87 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.8 0.6 USD |
-4.08
|
$849.84M 27M USD | $50.72K 1.61K USD | $18.2 0.58 USD | $19.6 0.62 USD | $849.84M 27M USD | 0 | -$2.07 -0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+6.79
|
$848.97M 26.98M USD | $7.01K 222.62 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-0.76
|
$841.52M 26.74M USD | $18.11K 575.51 USD | $25.9 0.82 USD | $26.2 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| Antec Inc. 6276.TWO | $37.35 1.19 USD |
-2.99
|
$823.31M 26.16M USD | $60.64K 1.93K USD | $36.3 1.15 USD | $38.05 1.21 USD | $823.31M 26.16M USD | 0 | -$2.16 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.35 1 USD |
-6.7
|
$811.18M 25.78M USD | $281.88K 8.96K USD | $31 0.99 USD | $33.6 1.07 USD | $811.18M 25.78M USD | 0 | -$0.26 -0.008 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $30.02K 953.99 USD | $9.85 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.3 0.36 USD |
-0.88
|
$787.75M 25.03M USD | $78.1K 2.48K USD | $11.3 0.36 USD | $11.6 0.37 USD | $787.75M 25.03M USD | 94.16 | $0.12 0.003 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.9 0.44 USD |
-2.11
|
$764.1M 24.28M USD | $79.54K 2.53K USD | $13.5 0.43 USD | $14.1 0.45 USD | $764.1M 24.28M USD | 695.00 | $0.02 0.0006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
0
|
$756.64M 24.04M USD | $5K 158.88 USD | $19.95 0.63 USD | $19.95 0.63 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
-0.69
|
$746.5M 23.72M USD | $29.6K 940.61 USD | $21.35 0.68 USD | $21.65 0.69 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
-0.8
|
$733.84M 23.32M USD | $9.23K 293.32 USD | $18.1 0.58 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $256 8.13 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.8 0.72 USD |
-2.56
|
$730.15M 23.2M USD | $10.84K 344.48 USD | $22.8 0.72 USD | $23.5 0.75 USD | $730.15M 23.2M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.17
|
$726.69M 23.09M USD | $1K 31.87 USD | $30 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.05 0.45 USD |
-0.35
|
$723.83M 23M USD | $19.27K 612.34 USD | $13.9 0.44 USD | $14.1 0.45 USD | $723.83M 23M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.9 0.98 USD |
+1.81
|
$700.59M 22.26M USD | $7.21K 229.16 USD | $30.5 0.97 USD | $31.35 1 USD | $700.59M 22.26M USD | 14.78 | $2.09 0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.45 0.94 USD |
+4.06
|
$686.14M 21.8M USD | $28.16K 894.73 USD | $28.2 0.9 USD | $30.25 0.96 USD | $686.14M 21.8M USD | 15.83 | $1.86 0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
-1.08
|
$678.25M 21.55M USD | $12K 381.3 USD | $17.6 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 365.00 | $0.05 0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30 0.95 USD |
-1.64
|
$678.2M 21.55M USD | $4.63K 147.12 USD | $30 0.95 USD | $30.5 0.97 USD | $678.2M 21.55M USD | 8.04 | $3.73 0.12 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.4 0.46 USD |
+0.35
|
$671.54M 21.34M USD | $5.89K 187.28 USD | $14.4 0.46 USD | $14.4 0.46 USD | $671.54M 21.34M USD | 0 | -$0.63 -0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $6 0.19 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.75 0.88 USD |
+0.91
|
$638.25M 20.28M USD | $72.81K 2.31K USD | $27.4 0.87 USD | $27.9 0.89 USD | $638.25M 20.28M USD | 0 | -$0.59 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||