Trang kết quả 4 cho Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $48.3 1.53 USD |
-0.92
|
$2.12B 67.5M USD | $17.15K 544.79 USD | $48.1 1.53 USD | $48.3 1.53 USD | $2.12B 67.5M USD | 31.77 | $1.52 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
0
|
$2.11B 67.17M USD | $27.05K 859.43 USD | $28 0.89 USD | $28.3 0.9 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
-3.21
|
$2.06B 65.45M USD | $124.13K 3.94K USD | $40.7 1.29 USD | $42.1 1.34 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+1.06
|
$1.99B 63.25M USD | $77.06K 2.45K USD | $18.95 0.6 USD | $19.15 0.61 USD | $1.99B 63.25M USD | 27.75 | $0.69 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-8.36
|
$1.94B 61.52M USD | $38.82K 1.23K USD | $54.8 1.74 USD | $57.9 1.84 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
-0.61
|
$1.92B 60.9M USD | $2K 63.61 USD | $82 2.61 USD | $82 2.61 USD | $1.92B 60.9M USD | 22.22 | $3.69 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.46 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
0
|
$1.88B 59.89M USD | $3K 95.36 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.2 2.71 USD |
+0.35
|
$1.87B 59.56M USD | $16.77K 532.84 USD | $84.9 2.7 USD | $85.5 2.72 USD | $1.87B 59.56M USD | 21.08 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
+1.27
|
$1.87B 59.33M USD | $28.07K 891.81 USD | $38.6 1.23 USD | $40 1.27 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.65 1.16 USD |
+1.81
|
$1.79B 56.85M USD | $27.07K 860.06 USD | $35.75 1.14 USD | $37 1.18 USD | $1.79B 56.85M USD | 0 | -$0.31 -0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-0.65
|
$1.78B 56.53M USD | $4.06K 128.98 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13.7 0.44 USD |
+0.37
|
$1.76B 55.84M USD | $70.02K 2.22K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.76B 55.84M USD | 0 | -$0.75 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
+0.7
|
$1.72B 54.6M USD | $37K 1.18K USD | $35.55 1.13 USD | $36.1 1.15 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $174K 5.53K USD | $49.9 1.59 USD | $50.2 1.6 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.1 1.37 USD |
-7.61
|
$1.68B 53.41M USD | $802.69K 25.51K USD | $43.1 1.37 USD | $50.5 1.6 USD | $1.68B 53.41M USD | 0 | -$0.16 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
+0.89
|
$1.66B 52.63M USD | $20.81K 661.31 USD | $21.75 0.69 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.58 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $84.02K 2.67K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1.25
|
$1.64B 51.97M USD | $36.22K 1.15K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $24.45 0.78 USD |
+4.49
|
$1.62B 51.36M USD | $70.29K 2.23K USD | $22.8 0.72 USD | $24.45 0.78 USD | $1.62B 51.36M USD | 87.32 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
0
|
$1.6B 50.78M USD | $33.06K 1.05K USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
-1.69
|
$1.59B 50.62M USD | $85K 2.7K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.59B 50.62M USD | 0 | -$0.3 -0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
+2.62
|
$1.59B 50.4M USD | $33.22K 1.06K USD | $73.2 2.33 USD | $75 2.38 USD | $1.59B 50.4M USD | 16.26 | $4.58 0.15 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.45 0.9 USD |
-1.22
|
$1.59B 50.38M USD | $71.26K 2.26K USD | $28.35 0.9 USD | $28.6 0.91 USD | $1.59B 50.38M USD | 0 | -$0.02 -0.0006 USD | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
+0.34
|
$1.58B 50.22M USD | $2 0.06 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.7 1.42 USD |
-0.33
|
$1.55B 49.19M USD | $10.07K 319.91 USD | $44.65 1.42 USD | $45 1.43 USD | $1.55B 49.19M USD | 11.73 | $3.81 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.15 0.96 USD |
+1.69
|
$1.53B 48.57M USD | $54.26K 1.72K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.53B 48.57M USD | 8.51 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $9.08K 288.46 USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $39.7 1.26 USD |
-1.61
|
$1.47B 46.83M USD | $38.03K 1.21K USD | $39.7 1.26 USD | $40.85 1.3 USD | $1.47B 46.83M USD | 31.25 | $1.27 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.43
|
$1.43B 45.39M USD | $17K 540.21 USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.3 0.55 USD |
0
|
$1.42B 45.09M USD | $54.05K 1.72K USD | $16.55 0.53 USD | $17.3 0.55 USD | $1.42B 45.09M USD | 0 | -$2.64 -0.08 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.5 0.27 USD |
-1.85
|
$1.41B 44.87M USD | $101.01K 3.21K USD | $8.37 0.27 USD | $8.6 0.27 USD | $1.41B 44.87M USD | 0 | -$0.78 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+1.67
|
$1.41B 44.72M USD | $6.07K 192.78 USD | $41.6 1.32 USD | $42.6 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
-0.48
|
$1.4B 44.62M USD | $21.04K 668.52 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.62M USD | 136.99 | $0.15 0.004 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.24
|
$1.39B 44.02M USD | $9.62K 305.71 USD | $20.65 0.66 USD | $20.9 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
-0.41
|
$1.37B 43.44M USD | $142.27K 4.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+1.41
|
$1.35B 42.97M USD | $205.11K 6.52K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55 1.75 USD |
-0.54
|
$1.35B 42.94M USD | $12.6K 400.4 USD | $55 1.75 USD | $55.4 1.76 USD | $1.35B 42.94M USD | 36.66 | $1.5 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $4.75K 150.81 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.6
|
$1.33B 42.31M USD | $7.08K 224.94 USD | $45.9 1.46 USD | $46 1.46 USD | $1.33B 42.31M USD | 20.72 | $2.22 0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.95 1.05 USD |
+1.38
|
$1.32B 41.92M USD | $65.38K 2.08K USD | $32.6 1.04 USD | $32.95 1.05 USD | $1.32B 41.92M USD | 25.74 | $1.28 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
-0.63
|
$1.29B 41.05M USD | $94.17K 2.99K USD | $22.9 0.73 USD | $23.65 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
-1.44
|
$1.27B 40.47M USD | $25.43K 808.08 USD | $44.65 1.42 USD | $44.8 1.42 USD | $1.27B 40.47M USD | 1485.00 | $0.03 0.0009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.85 1.27 USD |
+1.27
|
$1.26B 39.96M USD | $20.02K 636.27 USD | $39.6 1.26 USD | $40.3 1.28 USD | $1.26B 39.96M USD | 23.72 | $1.68 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.45 1.48 USD |
+1.42
|
$1.23B 38.97M USD | $2.5K 79.5 USD | $46 1.46 USD | $46.45 1.48 USD | $1.23B 38.97M USD | 13.01 | $3.57 0.11 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.22B 38.81M USD | $19.03K 604.68 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| BTL Inc. 6840.TWO | $40 1.27 USD |
+0.63
|
$1.21B 38.52M USD | $17.27K 548.66 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.21B 38.52M USD | 166.66 | $0.24 0.007 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.85 0.6 USD |
-0.53
|
$1.21B 38.49M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.21B 38.49M USD | 0 | -$2.16 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
-0.66
|
$1.21B 38.42M USD | $18.21K 578.47 USD | $15 0.48 USD | $15.2 0.48 USD | $1.21B 38.42M USD | 1510.00 | $0.01 0.0003 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.1 1.4 USD |
+0.8
|
$1.2B 38.29M USD | $7K 222.43 USD | $42.7 1.36 USD | $43.75 1.39 USD | $1.2B 38.29M USD | 15.75 | $2.8 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.5 0.68 USD |
+2.14
|
$1.19B 37.76M USD | $298.41K 9.48K USD | $21 0.67 USD | $22 0.7 USD | $1.19B 37.76M USD | 0 | -$0.12 -0.003 USD | |
| Iscom Online International Information Inc. 6868.TWO | $47.35 1.5 USD |
+9.35
|
$1.19B 37.68M USD | $55.75K 1.77K USD | $43.5 1.38 USD | $47.35 1.5 USD | $1.19B 37.68M USD | 23.44 | $2.02 0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
0
|
$1.16B 36.71M USD | $14.03K 445.65 USD | $29 0.92 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-1.37
|
$1.15B 36.53M USD | $25.04K 795.56 USD | $7.21 0.23 USD | $7.34 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $301 9.56 USD | $14.8 0.47 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.34
|
$1.08B 34.31M USD | $78.75K 2.5K USD | $8.87 0.28 USD | $8.89 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
-0.19
|
$1.07B 33.92M USD | $11.58K 367.86 USD | $26.15 0.83 USD | $26.7 0.85 USD | $1.07B 33.92M USD | 38.33 | $0.69 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24.95 0.79 USD |
+0.4
|
$1.07B 33.88M USD | $7.55K 239.97 USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.07B 33.88M USD | 28.67 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26 0.83 USD |
+0.58
|
$1.06B 33.81M USD | $108K 3.43K USD | $25.95 0.82 USD | $26.35 0.84 USD | $1.06B 33.81M USD | 92.85 | $0.28 0.008 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $72.2 2.29 USD |
-2.3
|
$1.06B 33.66M USD | $119.18K 3.79K USD | $71 2.26 USD | $74.9 2.38 USD | $1.06B 33.66M USD | 32.23 | $2.24 0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.17
|
$1.03B 32.82M USD | $10K 317.78 USD | $12.7 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.05 1.46 USD |
+0.11
|
$1.02B 32.48M USD | $7.63K 242.35 USD | $46 1.46 USD | $46.05 1.46 USD | $1.02B 32.48M USD | 42.24 | $1.09 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+1.83
|
$1.01B 32.03M USD | $2.57K 81.79 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+9.91
|
$998.13M 31.72M USD | $335.01K 10.64K USD | $17.75 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.8 0.72 USD |
-3.39
|
$984.05M 31.27M USD | $88.27K 2.8K USD | $22.75 0.72 USD | $23.95 0.76 USD | $984.05M 31.27M USD | 0 | -$3.32 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.85 0.82 USD |
-0.39
|
$977M 31.04M USD | $10.09K 320.45 USD | $24.9 0.79 USD | $25.85 0.82 USD | $977M 31.04M USD | 0 | -$1.98 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.7 0.94 USD |
+10
|
$972.4M 30.9M USD | $146.24K 4.65K USD | $26.85 0.85 USD | $29.7 0.94 USD | $972.4M 30.9M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+0.36
|
$971.62M 30.87M USD | $12.32K 391.31 USD | $27.4 0.87 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-0.18
|
$955.81M 30.37M USD | $63.02K 2K USD | $27.85 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 16.75 | $1.68 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-0.41
|
$954.89M 30.34M USD | $16.1K 511.61 USD | $11.8 0.37 USD | $12 0.38 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.3 0.93 USD |
-2.33
|
$944.69M 30.02M USD | $103.04K 3.27K USD | $29.2 0.93 USD | $30 0.95 USD | $944.69M 30.02M USD | 20.06 | $1.46 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $35.29K 1.12K USD | $13.35 0.42 USD | $13.7 0.44 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+0.9
|
$911.09M 28.95M USD | $107.39K 3.41K USD | $21.7 0.69 USD | $22.5 0.71 USD | $911.09M 28.95M USD | 0 | -$1.56 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
-0.23
|
$905.1M 28.76M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $905.1M 28.76M USD | 15.72 | $2.74 0.09 USD | |
| ATrack Technology Inc. 6465.TWO | $17.4 0.55 USD |
-1.42
|
$903.05M 28.69M USD | $59.17K 1.88K USD | $16.9 0.54 USD | $17.65 0.56 USD | $903.05M 28.69M USD | 0 | -$1.26 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
-1.54
|
$863.97M 27.45M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $21.65 0.69 USD |
+9.9
|
$858.79M 27.29M USD | $597.37K 18.98K USD | $20.9 0.66 USD | $21.65 0.69 USD | $858.79M 27.29M USD | 113.94 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $4.02K 127.7 USD | $14.9 0.47 USD | $14.95 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.9 0.76 USD |
0
|
$811.97M 25.8M USD | $5.11K 162.37 USD | $22.95 0.73 USD | $23.9 0.76 USD | $811.97M 25.8M USD | 119.50 | $0.2 0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
+0.24
|
$796.46M 25.31M USD | $6K 190.65 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.9 0.44 USD |
+3.35
|
$795.05M 25.26M USD | $150.04K 4.77K USD | $13.65 0.43 USD | $14.75 0.47 USD | $795.05M 25.26M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-4.1
|
$764.24M 24.28M USD | $70.1K 2.23K USD | $31.55 1 USD | $33.15 1.05 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.42 0.3 USD |
-1.05
|
$756.19M 24.03M USD | $23.38K 742.91 USD | $9.07 0.29 USD | $9.43 0.3 USD | $756.19M 24.03M USD | 10.95 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.45 0.75 USD |
+1.74
|
$750.96M 23.86M USD | $10.58K 336.28 USD | $23.15 0.74 USD | $23.8 0.76 USD | $750.96M 23.86M USD | 0 | -$1.24 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.8 1.04 USD |
+0.15
|
$743.67M 23.63M USD | $16K 508.47 USD | $31.5 1 USD | $34.35 1.09 USD | $743.67M 23.63M USD | 21.29 | $1.54 0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.4 1.03 USD |
-4.28
|
$732.46M 23.27M USD | $6.38K 202.85 USD | $32.35 1.03 USD | $33 1.05 USD | $732.46M 23.27M USD | 10.72 | $3.02 0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
0
|
$725.17M 23.04M USD | $28.84K 916.4 USD | $15.45 0.49 USD | $15.75 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.45 1 USD |
+0.64
|
$723.35M 22.98M USD | $22.59K 717.64 USD | $30.95 0.98 USD | $31.45 1 USD | $723.35M 22.98M USD | 49.92 | $0.63 0.02 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
-8.68
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
-2.49
|
$694.12M 22.06M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $694.12M 22.06M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.55 0.62 USD |
-1.76
|
$678.8M 21.57M USD | $156.14K 4.96K USD | $18.9 0.6 USD | $19.55 0.62 USD | $678.8M 21.57M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.8 0.47 USD |
+1.37
|
$668.37M 21.24M USD | $19.08K 606.4 USD | $14.45 0.46 USD | $14.85 0.47 USD | $668.37M 21.24M USD | 0 | -$1.36 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+3.82
|
$662.32M 21.05M USD | $52.16K 1.66K USD | $13.35 0.42 USD | $13.85 0.44 USD | $662.32M 21.05M USD | 50.37 | $0.27 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||