Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (44)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,790.00 56.88 USD |
+5.92
|
NT$516.77B 16.42B USD | NT$7.98M 253.51K USD | NT$1,615.00 51.32 USD | NT$1,840.00 58.47 USD | NT$516.77B 16.42B USD | 128.22 | NT$13.96 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$212.50 6.75 USD |
+3.41
|
NT$244.88B 7.78B USD | NT$10.31M 327.65K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$244.88B 7.78B USD | 23.42 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$590.00 18.75 USD |
+3.51
|
NT$148.97B 4.73B USD | NT$8.08M 256.66K USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$148.97B 4.73B USD | 140.81 | NT$4.19 0.13 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
+12.31
|
NT$86.65B 2.75B USD | NT$355.22K 11.29K USD | NT$2,255.00 71.65 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$84.67B 2.69B USD | NT$570.36K 18.12K USD | NT$911.00 28.95 USD | NT$926.00 29.42 USD | NT$84.67B 2.69B USD | 80.65 | NT$11.32 0.36 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$350.50 11.14 USD |
+9.87
|
NT$60.01B 1.91B USD | NT$24.61M 781.86K USD | NT$290.00 9.21 USD | NT$350.50 11.14 USD | NT$60.01B 1.91B USD | 107.51 | NT$3.26 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$59.43B 1.89B USD | NT$12.39M 393.66K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$59.43B 1.89B USD | 61.89 | NT$1.64 0.05 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$351.00 11.15 USD |
+0.86
|
NT$32.63B 1.04B USD | NT$8.60M 273.12K USD | NT$340.00 10.8 USD | NT$361.50 11.49 USD | NT$32.63B 1.04B USD | 26.03 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$269.00 8.55 USD |
+1.51
|
NT$30.67B 974.57M USD | NT$6.32M 200.66K USD | NT$258.50 8.21 USD | NT$277.50 8.82 USD | NT$30.67B 974.57M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$292.00 9.28 USD |
-2.34
|
NT$29.79B 946.72M USD | NT$5.30M 168.31K USD | NT$283.50 9.01 USD | NT$304.00 9.66 USD | NT$29.79B 946.72M USD | 30.86 | NT$9.46 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$27.57B 876.12M USD | NT$2.31M 73.32K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$27.57B 876.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$210.50 6.69 USD |
+1.94
|
NT$27.25B 865.94M USD | NT$31.43M 998.85K USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$27.25B 865.94M USD | 239.20 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$384.50 12.22 USD |
+0.13
|
NT$23.34B 741.52M USD | NT$711.75K 22.62K USD | NT$375.50 11.93 USD | NT$391.00 12.42 USD | NT$23.34B 741.52M USD | 63.65 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$22.21B 705.82M USD | NT$645.59K 20.51K USD | NT$337.50 10.72 USD | NT$349.00 11.09 USD | NT$22.21B 705.82M USD | 21.92 | NT$15.44 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$417.50 13.27 USD |
+2.58
|
NT$22.15B 703.88M USD | NT$240.70K 7.65K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$22.15B 703.88M USD | 156.36 | NT$2.67 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$289.00 9.18 USD |
-0.34
|
NT$19.95B 633.78M USD | NT$381.11K 12.11K USD | NT$285.00 9.06 USD | NT$301.00 9.56 USD | NT$19.95B 633.78M USD | 17.38 | NT$16.62 0.53 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$18.19B 577.92M USD | NT$773.40K 24.57K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$18.19B 577.92M USD | 84.23 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$410.50 13.04 USD |
-0.61
|
NT$17.41B 553.32M USD | NT$312.63K 9.93K USD | NT$401.00 12.74 USD | NT$423.00 13.44 USD | NT$17.41B 553.32M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$16.18B 514.16M USD | NT$25.95M 824.62K USD | NT$191.00 6.07 USD | NT$216.00 6.86 USD | NT$16.18B 514.16M USD | 121.98 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$16.13B 512.49M USD | NT$524.14K 16.65K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$15.98B 507.83M USD | NT$7.69M 244.49K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$15.98B 507.83M USD | 25.77 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$15.62B 496.37M USD | NT$3.65M 115.9K USD | NT$250.00 7.94 USD | NT$270.00 8.58 USD | NT$15.62B 496.37M USD | 98.12 | NT$2.66 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.40 2.62 USD |
+0.61
|
NT$14.23B 452.21M USD | NT$57.85M 1.84M USD | NT$80.10 2.55 USD | NT$88.80 2.82 USD | NT$14.23B 452.21M USD | 211.28 | NT$0.39 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.00 4.89 USD |
+1.32
|
NT$12.28B 390.3M USD | NT$9.23M 293.32K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$12.28B 390.3M USD | 173.03 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$10.29B 326.89M USD | NT$3.25M 103.2K USD | NT$46.60 1.48 USD | NT$49.55 1.57 USD | NT$10.29B 326.89M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$70.20 2.23 USD |
-4.1
|
NT$10.19B 323.79M USD | NT$1.97M 62.56K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$10.19B 323.79M USD | 57.54 | NT$1.22 0.04 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$190.00 6.04 USD |
+9.83
|
NT$9.29B 295.3M USD | NT$1.23M 39.06K USD | NT$172.00 5.47 USD | NT$190.00 6.04 USD | NT$9.29B 295.3M USD | 30.69 | NT$6.19 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$8.52B 270.79M USD | NT$11.17M 354.93K USD | NT$46.85 1.49 USD | NT$48.90 1.55 USD | NT$8.52B 270.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$73.60 2.34 USD |
+1.94
|
NT$8.22B 261.18M USD | NT$746.32K 23.71K USD | NT$71.60 2.28 USD | NT$75.30 2.39 USD | NT$8.22B 261.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$291.50 9.26 USD |
+1.22
|
NT$8.08B 256.63M USD | NT$101.72K 3.23K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$8.08B 256.63M USD | 43.31 | NT$6.73 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$7.28B 231.48M USD | NT$321.83K 10.23K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$7.28B 231.48M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.70 2.18 USD |
-2
|
NT$7.21B 229.21M USD | NT$17.89M 568.3K USD | NT$67.10 2.13 USD | NT$74.00 2.35 USD | NT$7.21B 229.21M USD | 214.68 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.70 1.1 USD |
+1.31
|
NT$6.82B 216.58M USD | NT$515.43K 16.38K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$6.82B 216.58M USD | 13.76 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$170.50 5.42 USD |
+1.79
|
NT$6.78B 215.39M USD | NT$437.65K 13.91K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$6.78B 215.39M USD | 31.17 | NT$5.47 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$156.00 4.96 USD |
+2.97
|
NT$6.50B 206.38M USD | NT$695.94K 22.11K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$6.50B 206.38M USD | 53.97 | NT$2.89 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.70 2.02 USD |
+3.92
|
NT$6.26B 198.77M USD | NT$5.39M 171.35K USD | NT$61.30 1.95 USD | NT$64.10 2.04 USD | NT$6.26B 198.77M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.75 0.95 USD |
+1.71
|
NT$6.07B 193.03M USD | NT$1.12M 35.46K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$6.07B 193.03M USD | 15.99 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$6.04B 192.07M USD | NT$1.15M 36.57K USD | NT$67.80 2.15 USD | NT$71.70 2.28 USD | NT$6.04B 192.07M USD | 51.86 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.60 2.75 USD |
+3.22
|
NT$5.87B 186.41M USD | NT$327.32K 10.4K USD | NT$86.30 2.74 USD | NT$88.50 2.81 USD | NT$5.87B 186.41M USD | 42.45 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$53.30 1.69 USD |
+2.5
|
NT$5.82B 184.78M USD | NT$517.15K 16.43K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$5.82B 184.78M USD | 140.26 | NT$0.38 0.01 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.40 2.17 USD |
+1.94
|
NT$5.63B 178.88M USD | NT$214.75K 6.82K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$5.63B 178.88M USD | 11.89 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+1.89
|
NT$5.61B 178.11M USD | NT$604.09K 19.2K USD | NT$154.00 4.89 USD | NT$163.50 5.2 USD | NT$5.61B 178.11M USD | 25.71 | NT$6.30 0.2 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.80 2.15 USD |
+0.44
|
NT$5.59B 177.52M USD | NT$138.65K 4.41K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$5.59B 177.52M USD | 12.34 | NT$5.49 0.17 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.40 1.28 USD |
+9.93
|
NT$5.33B 169.47M USD | NT$2.93M 92.95K USD | NT$36.30 1.15 USD | NT$40.40 1.28 USD | NT$5.33B 169.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.80 0.95 USD |
-3.25
|
NT$5.26B 167.16M USD | NT$1.95M 61.98K USD | NT$29.75 0.95 USD | NT$30.80 0.98 USD | NT$5.26B 167.16M USD | 35.90 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$52.60 1.67 USD |
+0.19
|
NT$5.26B 167.15M USD | NT$204.66K 6.5K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$5.26B 167.15M USD | 24.46 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.50 2.27 USD |
+1.56
|
NT$5.18B 164.72M USD | NT$125.63K 3.99K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$5.18B 164.72M USD | 14.01 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$5.05B 160.53M USD | NT$3.19M 101.21K USD | NT$135.00 4.29 USD | NT$150.50 4.78 USD | NT$5.05B 160.53M USD | 120.98 | NT$1.12 0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$43.85 1.39 USD |
+0.8
|
NT$5.03B 159.7M USD | NT$696.85K 22.14K USD | NT$42.25 1.34 USD | NT$45.25 1.44 USD | NT$5.03B 159.7M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$4.60B 146.02M USD | NT$780.86K 24.81K USD | NT$35.75 1.14 USD | NT$36.35 1.16 USD | NT$4.60B 146.02M USD | 51.85 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$94.40 3 USD |
-0.42
|
NT$4.45B 141.48M USD | NT$86.23K 2.74K USD | NT$93.30 2.96 USD | NT$94.60 3.01 USD | NT$4.45B 141.48M USD | 14.81 | NT$6.37 0.2 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$4.39B 139.56M USD | NT$2.56M 81.32K USD | NT$50.10 1.59 USD | NT$53.40 1.7 USD | NT$4.39B 139.56M USD | 0 | -NT$1.60 -0.05 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.20 1.47 USD |
+4.05
|
NT$4.31B 137.05M USD | NT$600.66K 19.09K USD | NT$44.20 1.4 USD | NT$46.50 1.48 USD | NT$4.31B 137.05M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.90 2.06 USD |
+2.2
|
NT$4.31B 136.99M USD | NT$291.98K 9.28K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$4.31B 136.99M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$4.24B 134.7M USD | NT$13.41K 426.11 USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$4.24B 134.7M USD | 20.89 | NT$3.23 0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$34.70 1.1 USD |
-1
|
NT$4.19B 133.14M USD | NT$560.95K 17.82K USD | NT$34.55 1.1 USD | NT$35.30 1.12 USD | NT$4.19B 133.14M USD | 14.57 | NT$2.38 0.08 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.90 1.3 USD |
+3.68
|
NT$4.10B 130.42M USD | NT$243.15K 7.73K USD | NT$38.95 1.24 USD | NT$42.05 1.34 USD | NT$4.10B 130.42M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
0
|
NT$4.06B 129.11M USD | NT$160.68K 5.11K USD | NT$91.20 2.9 USD | NT$93.30 2.96 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$3.55B 112.69M USD | NT$1.43M 45.31K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$3.55B 112.69M USD | 63.17 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.20 1.98 USD |
+2.13
|
NT$3.31B 105.11M USD | NT$213.59K 6.79K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$3.31B 105.11M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$3.24B 102.88M USD | NT$104.43K 3.32K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$3.24B 102.88M USD | 68.04 | NT$2.30 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$29.90 0.95 USD |
-6.56
|
NT$3.23B 102.49M USD | NT$9.85M 313.14K USD | NT$29.25 0.93 USD | NT$32.50 1.03 USD | NT$3.23B 102.49M USD | 67.95 | NT$0.44 0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.37
|
NT$3.22B 102.42M USD | NT$532.83K 16.93K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$78.80 2.5 USD |
-1.5
|
NT$3.16B 100.26M USD | NT$866.98K 27.55K USD | NT$78.00 2.48 USD | NT$81.10 2.58 USD | NT$3.16B 100.26M USD | 74.33 | NT$1.06 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.80 1.96 USD |
+9.96
|
NT$3.09B 98.19M USD | NT$8.91M 283.1K USD | NT$56.80 1.8 USD | NT$61.80 1.96 USD | NT$3.09B 98.19M USD | 93.63 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$3.04B 96.58M USD | NT$263.13K 8.36K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$3.04B 96.58M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.30 2.27 USD |
+5.47
|
NT$2.85B 90.62M USD | NT$132.47K 4.21K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$2.85B 90.62M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$2.82B 89.56M USD | NT$853.56K 27.12K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$2.82B 89.56M USD | 103.38 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$2.70B 85.83M USD | NT$3.78M 120.16K USD | NT$74.70 2.37 USD | NT$79.80 2.54 USD | NT$2.70B 85.83M USD | 163.75 | NT$0.48 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.50 2.11 USD |
-1.77
|
NT$2.53B 80.42M USD | NT$1.29M 41.12K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$2.53B 80.42M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.20 1.91 USD |
-0.5
|
NT$2.42B 76.76M USD | NT$394.64K 12.54K USD | NT$58.70 1.87 USD | NT$60.90 1.94 USD | NT$2.42B 76.76M USD | 194.19 | NT$0.31 0.009 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.00 0.99 USD |
+5.8
|
NT$2.33B 74.01M USD | NT$533.84K 16.96K USD | NT$28.90 0.92 USD | NT$31.10 0.99 USD | NT$2.33B 74.01M USD | 20.39 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
-0.51
|
NT$2.28B 72.36M USD | NT$86.03K 2.73K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$2.22B 70.63M USD | NT$440.97K 14.01K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$2.22B 70.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.50 0.84 USD |
+9.96
|
NT$2.20B 69.95M USD | NT$1.29M 40.85K USD | NT$24.75 0.79 USD | NT$26.50 0.84 USD | NT$2.20B 69.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$2.18B 69.3M USD | NT$353.14K 11.22K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$2.18B 69.3M USD | 66.59 | NT$0.22 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$71.30 2.27 USD |
+2.59
|
NT$2.18B 69.28M USD | NT$1.00M 31.82K USD | NT$67.70 2.15 USD | NT$73.90 2.35 USD | NT$2.18B 69.28M USD | 44.01 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.50 2.88 USD |
+1.91
|
NT$2.08B 66.23M USD | NT$69.61K 2.21K USD | NT$88.50 2.81 USD | NT$90.50 2.88 USD | NT$2.08B 66.23M USD | 24.13 | NT$3.75 0.12 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.50 0.81 USD |
+4.72
|
NT$2.04B 64.8M USD | NT$1.60M 50.9K USD | NT$24.55 0.78 USD | NT$25.95 0.82 USD | NT$2.04B 64.8M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
+3.57
|
NT$1.99B 63.39M USD | NT$835.29K 26.54K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.50 0.87 USD |
+1.1
|
NT$1.93B 61.27M USD | NT$94.42K 3K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$1.93B 61.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$60.50 1.92 USD |
0
|
NT$1.85B 58.91M USD | NT$508.36K 16.15K USD | NT$60.00 1.91 USD | NT$62.20 1.98 USD | NT$1.85B 58.91M USD | 54.01 | NT$1.12 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.55 0.4 USD |
+4.15
|
NT$1.83B 58.22M USD | NT$1.40M 44.46K USD | NT$12.05 0.38 USD | NT$12.75 0.41 USD | NT$1.83B 58.22M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.90 0.73 USD |
+1.1
|
NT$1.81B 57.65M USD | NT$488.23K 15.51K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$1.81B 57.65M USD | 143.12 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$1.71B 54.49M USD | NT$270.83K 8.61K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.89 0.19 USD |
+2.79
|
NT$1.69B 53.76M USD | NT$238.90K 7.59K USD | NT$5.73 0.18 USD | NT$5.92 0.19 USD | NT$1.69B 53.76M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$1.48B 47.08M USD | NT$7.30K 231.83 USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$1.48B 47.08M USD | 32.45 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.40 0.58 USD |
-2.9
|
NT$1.27B 40.25M USD | NT$3.56M 113.28K USD | NT$18.05 0.57 USD | NT$19.70 0.63 USD | NT$1.27B 40.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.45 1.09 USD |
+4.39
|
NT$1.19B 37.79M USD | NT$258.52K 8.21K USD | NT$32.50 1.03 USD | NT$35.00 1.11 USD | NT$1.19B 37.79M USD | 47.19 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$1.19B 37.66M USD | NT$412.35K 13.1K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.19B 37.66M USD | 80.95 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.15 0.67 USD |
+1.93
|
NT$1.16B 36.79M USD | NT$760.17K 24.15K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$1.16B 36.79M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
+3.29
|
NT$1.09B 34.57M USD | NT$209.66K 6.66K USD | NT$15.75 0.5 USD | NT$17.35 0.55 USD | NT$1.09B 34.57M USD | 35.93 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.65 1.01 USD |
+2.26
|
NT$1.07B 33.93M USD | NT$193.66K 6.15K USD | NT$30.50 0.97 USD | NT$31.90 1.01 USD | NT$1.07B 33.93M USD | 1055.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.70 0.88 USD |
+2.59
|
NT$1.06B 33.68M USD | NT$262.98K 8.36K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.00 1.33 USD |
0
|
NT$949.49M 30.17M USD | NT$2.02K 64.19 USD | NT$40.75 1.29 USD | NT$42.00 1.33 USD | NT$949.49M 30.17M USD | 17.87 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.10 0.92 USD |
+0.17
|
NT$712.95M 22.65M USD | NT$140.69K 4.47K USD | NT$28.75 0.91 USD | NT$30.60 0.97 USD | NT$712.95M 22.65M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.40 0.97 USD |
+10.55
|
NT$693.12M 22.02M USD | NT$588.80K 18.71K USD | NT$26.80 0.85 USD | NT$31.25 0.99 USD | NT$693.12M 22.02M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.05 0.57 USD |
+4.34
|
NT$478.12M 15.19M USD | NT$242.45K 7.7K USD | NT$16.20 0.51 USD | NT$18.05 0.57 USD | NT$478.12M 15.19M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$5.46B 173.37M USD | NT$42.68K 1.36K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$5.46B 173.37M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.90 2.38 USD |
+0.67
|
NT$4.50B 142.94M USD | NT$18.77K 596.26 USD | NT$74.20 2.36 USD | NT$75.10 2.39 USD | NT$4.50B 142.94M USD | 13.42 | NT$5.58 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}