Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.24
|
$241.48B 7.67B USD | $6.4M 203.48K USD | $208.5 6.63 USD | $212.5 6.75 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
-0.93
|
$43.88B 1.39B USD | $2.23M 70.79K USD | $159 5.05 USD | $162.5 5.16 USD | $43.88B 1.39B USD | 15.60 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126 4 USD |
-2.33
|
$17.95B 570.32M USD | $400.74K 12.73K USD | $124.5 3.96 USD | $129.5 4.11 USD | $17.95B 570.32M USD | 64.61 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.75 1.04 USD |
+0.77
|
$16.97B 539.32M USD | $165.35M 5.25M USD | $32.65 1.04 USD | $35 1.11 USD | $16.97B 539.32M USD | 55.50 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-1.11
|
$16.55B 525.87M USD | $9.86M 313.42K USD | $176 5.59 USD | $184 5.85 USD | $16.55B 525.87M USD | 40.82 | $4.36 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
-1.71
|
$14.72B 467.81M USD | $213.6K 6.79K USD | $229 7.28 USD | $233 7.4 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.9 2.28 USD |
-0.28
|
$10.62B 337.51M USD | $692.18K 21.99K USD | $71.7 2.28 USD | $73.3 2.33 USD | $10.62B 337.51M USD | 11.41 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
+0.99
|
$10.41B 330.7M USD | $59.11K 1.88K USD | $101 3.21 USD | $102.5 3.26 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
-0.94
|
$8.54B 271.27M USD | $207.96K 6.61K USD | $105.5 3.35 USD | $110 3.5 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
-1.33
|
$7.93B 252.11M USD | $285.64K 9.08K USD | $147 4.67 USD | $154.5 4.91 USD | $7.93B 252.11M USD | 19.04 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.86B 249.91M USD | $642.27K 20.41K USD | $118.5 3.77 USD | $124.5 3.96 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $44.7 1.42 USD |
+0.68
|
$7.81B 248.27M USD | $150.12K 4.77K USD | $44.2 1.4 USD | $45.05 1.43 USD | $7.81B 248.27M USD | 14.75 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.4 2.84 USD |
-1.32
|
$7.24B 230.19M USD | $977.14K 31.05K USD | $89.3 2.84 USD | $91.2 2.9 USD | $7.24B 230.19M USD | 12.04 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+0.81
|
$6.92B 219.73M USD | $1.51M 48.02K USD | $123 3.91 USD | $127.5 4.05 USD | $6.92B 219.73M USD | 24.84 | $4.99 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.3 2.65 USD |
-0.95
|
$6.82B 216.86M USD | $370.47K 11.77K USD | $83.2 2.64 USD | $84.7 2.69 USD | $6.82B 216.86M USD | 11.34 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $93 2.96 USD |
-1.48
|
$6.74B 214.24M USD | $201.78K 6.41K USD | $93 2.96 USD | $95.5 3.03 USD | $6.74B 214.24M USD | 12.44 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.4 2.14 USD |
-0.15
|
$6.29B 199.94M USD | $1.02M 32.4K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.29B 199.94M USD | 7.69 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $76.3 2.42 USD |
-1.93
|
$6.29B 199.79M USD | $310.96K 9.88K USD | $75.5 2.4 USD | $78.3 2.49 USD | $6.29B 199.79M USD | 22.24 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-1.32
|
$5.96B 189.45M USD | $228.51K 7.26K USD | $148.5 4.72 USD | $153 4.86 USD | $5.96B 189.45M USD | 21.81 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.1 1.66 USD |
-2.8
|
$5.68B 180.62M USD | $13.65M 433.89K USD | $52.1 1.66 USD | $55.2 1.75 USD | $5.68B 180.62M USD | 61.29 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.55 0.68 USD |
-2.27
|
$5.25B 166.89M USD | $608.93K 19.35K USD | $21.3 0.68 USD | $22.05 0.7 USD | $5.25B 166.89M USD | 21.76 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
-1.35
|
$5.23B 166.22M USD | $190.17K 6.04K USD | $87.4 2.78 USD | $89.5 2.84 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
-1.12
|
$5.19B 164.93M USD | $945.03K 30.03K USD | $30.9 0.98 USD | $31.95 1.02 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38.45 1.22 USD |
+2.26
|
$5.08B 161.29M USD | $59.92M 1.9M USD | $36.3 1.15 USD | $39.35 1.25 USD | $5.08B 161.29M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.6 0.75 USD |
-0.21
|
$4.82B 153.12M USD | $966.22K 30.7K USD | $23.35 0.74 USD | $24.3 0.77 USD | $4.82B 153.12M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.95 1.27 USD |
+0.13
|
$4.65B 147.79M USD | $69.01K 2.19K USD | $39.6 1.26 USD | $39.95 1.27 USD | $4.65B 147.79M USD | 235.00 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.1 2.07 USD |
-2.69
|
$4.32B 137.4M USD | $546.3K 17.36K USD | $65 2.07 USD | $68.2 2.17 USD | $4.32B 137.4M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
-0.99
|
$4.27B 135.7M USD | $188.52K 5.99K USD | $20 0.64 USD | $20.7 0.66 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.9 0.92 USD |
+6.45
|
$4.2B 133.3M USD | $925.34K 29.4K USD | $27.5 0.87 USD | $29.65 0.94 USD | $4.2B 133.3M USD | 21.72 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.5 0.97 USD |
-1.29
|
$3.95B 125.47M USD | $104.42K 3.32K USD | $30.5 0.97 USD | $31.25 0.99 USD | $3.95B 125.47M USD | 54.46 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
-0.49
|
$3.87B 122.89M USD | $83.18K 2.64K USD | $101 3.21 USD | $103.5 3.29 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.9 1.68 USD |
-2.22
|
$3.84B 122.14M USD | $322.78K 10.26K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.84B 122.14M USD | 23.30 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $32.25 1.02 USD |
0
|
$3.78B 120.25M USD | $112.13K 3.56K USD | $32.2 1.02 USD | $33.15 1.05 USD | $3.78B 120.25M USD | 15.21 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
+0.4
|
$3.71B 118.04M USD | $7.22K 229.54 USD | $37.75 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.5 1.54 USD |
-3.19
|
$3.51B 111.66M USD | $222.15K 7.06K USD | $48.4 1.54 USD | $50.4 1.6 USD | $3.51B 111.66M USD | 17.89 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $28.65 0.91 USD |
-1.04
|
$3.46B 109.93M USD | $154.66K 4.91K USD | $28.65 0.91 USD | $29.1 0.92 USD | $3.46B 109.93M USD | 9.77 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.3 0.93 USD |
+0.69
|
$3.43B 109.12M USD | $1.45M 45.99K USD | $29.3 0.93 USD | $30.6 0.97 USD | $3.43B 109.12M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.1 1.08 USD |
+0.74
|
$3.41B 108.36M USD | $122.14K 3.88K USD | $33.95 1.08 USD | $34.6 1.1 USD | $3.41B 108.36M USD | 10.08 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.35 1.31 USD |
-1.43
|
$3.29B 104.69M USD | $120.43K 3.83K USD | $41.35 1.31 USD | $42.7 1.36 USD | $3.29B 104.69M USD | 29.53 | $1.4 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.05 1.15 USD |
-0.41
|
$3.1B 98.53M USD | $812.88K 25.83K USD | $35.85 1.14 USD | $37.75 1.2 USD | $3.1B 98.53M USD | 9.14 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.7 3.14 USD |
-0.4
|
$3.06B 97.12M USD | $119.62K 3.8K USD | $98.6 3.13 USD | $99.7 3.17 USD | $3.06B 97.12M USD | 14.20 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.15 0.89 USD |
-5.22
|
$3.04B 96.49M USD | $1.61M 51.28K USD | $28 0.89 USD | $29.65 0.94 USD | $3.04B 96.49M USD | 13.03 | $2.16 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
+0.42
|
$3.02B 96.06M USD | $92.02K 2.92K USD | $23.55 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.55 0.68 USD |
-0.92
|
$3.02B 95.85M USD | $219.53K 6.98K USD | $21.35 0.68 USD | $21.95 0.7 USD | $3.02B 95.85M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
-1.71
|
$3.01B 95.51M USD | $71.51K 2.27K USD | $68.8 2.19 USD | $70.3 2.23 USD | $3.01B 95.51M USD | 14.27 | $4.82 0.15 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
-0.17
|
$3B 95.44M USD | $91.72K 2.91K USD | $28.9 0.92 USD | $29.4 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.6 2.75 USD |
-1.25
|
$3B 95.21M USD | $96.38K 3.06K USD | $86.5 2.75 USD | $87.7 2.79 USD | $3B 95.21M USD | 10.48 | $8.26 0.26 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.9 0.41 USD |
-4.44
|
$2.92B 92.79M USD | $2.2M 69.91K USD | $12.7 0.4 USD | $14.05 0.45 USD | $2.92B 92.79M USD | 18.42 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.35 1.12 USD |
-1.67
|
$2.7B 85.76M USD | $264.35K 8.4K USD | $35.25 1.12 USD | $36.35 1.16 USD | $2.7B 85.76M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.65 0.56 USD |
+3.82
|
$2.65B 84.05M USD | $733.51K 23.31K USD | $17 0.54 USD | $17.95 0.57 USD | $2.65B 84.05M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $127 4.04 USD |
+2.42
|
$2.63B 83.48M USD | $100.35K 3.19K USD | $124 3.94 USD | $128 4.07 USD | $2.63B 83.48M USD | 102.41 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.8 0.76 USD |
-0.42
|
$2.53B 80.43M USD | $823.62K 26.17K USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.53B 80.43M USD | 14.69 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.55 0.27 USD |
-1.61
|
$2.46B 78.04M USD | $618.05K 19.64K USD | $8.53 0.27 USD | $8.73 0.28 USD | $2.46B 78.04M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.7 0.44 USD |
-1.08
|
$2.37B 75.18M USD | $156.73K 4.98K USD | $13.7 0.44 USD | $14.05 0.45 USD | $2.37B 75.18M USD | 34.25 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.5 2.43 USD |
-3.89
|
$2.34B 74.33M USD | $9.34M 296.66K USD | $73.2 2.33 USD | $78.9 2.51 USD | $2.34B 74.33M USD | 23.90 | $3.2 0.1 USD | |
| Juic International Corporation 6114.TWO | $49.55 1.57 USD |
-4.34
|
$2.18B 69.14M USD | $2.21M 70.25K USD | $49.05 1.56 USD | $51.5 1.64 USD | $2.18B 69.14M USD | 9.36 | $5.29 0.17 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $62.9 2 USD |
+4.31
|
$2.13B 67.78M USD | $1.39M 44.15K USD | $56 1.78 USD | $64.9 2.06 USD | $2.13B 67.78M USD | 0 | -$1.21 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.8 0.41 USD |
-4.48
|
$2.08B 65.96M USD | $876.64K 27.86K USD | $12.6 0.4 USD | $13.8 0.44 USD | $2.08B 65.96M USD | 0 | -$0.04 -0.001 USD | |
| Simula Technology Inc. 3511.TWO | $23 0.73 USD |
-1.5
|
$1.84B 58.45M USD | $135.71K 4.31K USD | $22.8 0.72 USD | $23.45 0.75 USD | $1.84B 58.45M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17.25 0.55 USD |
-4.17
|
$1.81B 57.55M USD | $1.44M 45.74K USD | $17.15 0.54 USD | $18.5 0.59 USD | $1.81B 57.55M USD | 90.78 | $0.19 0.006 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.65 0.72 USD |
-7.36
|
$1.81B 57.51M USD | $358.58K 11.39K USD | $22.65 0.72 USD | $24.8 0.79 USD | $1.81B 57.51M USD | 26.64 | $0.85 0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.85 0.69 USD |
-1.13
|
$1.73B 54.82M USD | $109.32K 3.47K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.73B 54.82M USD | 23.75 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $49.5 1.57 USD |
-3.51
|
$1.67B 53.06M USD | $9.3M 295.65K USD | $49.45 1.57 USD | $52.1 1.66 USD | $1.67B 53.06M USD | 380.76 | $0.13 0.004 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.95 0.73 USD |
-0.86
|
$1.57B 49.93M USD | $156.55K 4.97K USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.57B 49.93M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.7 2.12 USD |
+0.15
|
$1.54B 48.96M USD | $139.6K 4.44K USD | $66 2.1 USD | $68.5 2.18 USD | $1.54B 48.96M USD | 43.88 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $19.7 0.63 USD |
-1.99
|
$1.53B 48.65M USD | $153.04K 4.86K USD | $19.65 0.62 USD | $20.2 0.64 USD | $1.53B 48.65M USD | 35.17 | $0.56 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.45 0.75 USD |
-2.09
|
$1.52B 48.35M USD | $1.87M 59.44K USD | $23.1 0.73 USD | $25.45 0.81 USD | $1.52B 48.35M USD | 0 | -$0.08 -0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-3.52
|
$1.5B 47.71M USD | $88.97K 2.83K USD | $12.35 0.39 USD | $13.05 0.41 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.85 0.57 USD |
-1.11
|
$1.48B 47.12M USD | $70.78K 2.25K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.48B 47.12M USD | 30.77 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.5 1.22 USD |
-1.91
|
$1.48B 47M USD | $47K 1.49K USD | $38.5 1.22 USD | $39 1.24 USD | $1.48B 47M USD | 0 | -$4.35 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.05 1.08 USD |
-1.59
|
$1.36B 43.32M USD | $63.27K 2.01K USD | $34 1.08 USD | $34.55 1.1 USD | $1.36B 43.32M USD | 26.60 | $1.28 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $43 1.37 USD |
-1.38
|
$1.34B 42.52M USD | $247.93K 7.88K USD | $42.25 1.34 USD | $44.45 1.41 USD | $1.34B 42.52M USD | 32.82 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $18.85 0.6 USD |
+9.91
|
$1.32B 41.99M USD | $401.5K 12.76K USD | $18.85 0.6 USD | $18.85 0.6 USD | $1.32B 41.99M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.05 1.5 USD |
-9.87
|
$1.22B 38.68M USD | $1.19M 37.8K USD | $47 1.49 USD | $49.3 1.57 USD | $1.22B 38.68M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
-0.48
|
$1.05B 33.21M USD | $30.22K 960.34 USD | $20.65 0.66 USD | $21.05 0.67 USD | $1.05B 33.21M USD | 27.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.75 0.47 USD |
-4.22
|
$1.02B 32.27M USD | $315.85K 10.04K USD | $14.7 0.47 USD | $15.45 0.49 USD | $1.02B 32.27M USD | 64.13 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.7 0.88 USD |
-0.54
|
$984.23M 31.27M USD | $762.37K 24.22K USD | $26.7 0.85 USD | $28.3 0.9 USD | $984.23M 31.27M USD | 15.21 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $7 0.22 USD |
+7.69
|
$781.75M 24.84M USD | $82.5K 2.62K USD | $6.5 0.21 USD | $7 0.22 USD | $781.75M 24.84M USD | 14.28 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
-0.28
|
$8.58B 272.76M USD | $52.63K 1.67K USD | $175.5 5.58 USD | $179 5.69 USD | $8.58B 272.76M USD | 20.21 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
-1.33
|
$5.35B 170.04M USD | $59.13K 1.88K USD | $89 2.83 USD | $90.9 2.89 USD | $5.35B 170.04M USD | 13.50 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82.8 2.63 USD |
-1.08
|
$5.2B 165.23M USD | $20.3K 644.94 USD | $82.8 2.63 USD | $83.5 2.65 USD | $5.2B 165.23M USD | 23.06 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
-2.48
|
$5.02B 159.45M USD | $19.47K 618.51 USD | $27.5 0.87 USD | $27.9 0.89 USD | $5.02B 159.45M USD | 0 | -$1.43 -0.04 USD | |
| Powertip Image Corp 6498.TWO | $100 3.18 USD |
-3.38
|
$4.67B 148.53M USD | $592.41K 18.82K USD | $96 3.05 USD | $103.5 3.29 USD | $4.67B 148.53M USD | 16.58 | $6.03 0.19 USD | |
| Yeedex Electronic Corporation 7556.TWO | $175.5 5.58 USD |
+1.15
|
$4.43B 140.85M USD | $46.77K 1.49K USD | $171 5.43 USD | $178.5 5.67 USD | $4.43B 140.85M USD | 26.15 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49.15 1.56 USD |
-1.11
|
$3.74B 118.93M USD | $497.92K 15.82K USD | $49.15 1.56 USD | $50.5 1.6 USD | $3.74B 118.93M USD | 12.22 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.85 0.98 USD |
-0.48
|
$3.65B 115.95M USD | $89.97K 2.86K USD | $30.8 0.98 USD | $31.15 0.99 USD | $3.65B 115.95M USD | 12.64 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
+0.12
|
$2.96B 94.06M USD | $10.26K 326.05 USD | $86.2 2.74 USD | $87.4 2.78 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.8 1.9 USD |
-0.33
|
$2.53B 80.41M USD | $154.53K 4.91K USD | $59.8 1.9 USD | $60.5 1.92 USD | $2.53B 80.41M USD | 15.10 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $77.4 2.46 USD |
+1.31
|
$2.33B 73.89M USD | $37.19K 1.18K USD | $75.8 2.41 USD | $78.3 2.49 USD | $2.33B 73.89M USD | 16.02 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.6 1.23 USD |
+0.26
|
$2.27B 72.26M USD | $30.2K 959.71 USD | $38.5 1.22 USD | $38.8 1.23 USD | $2.27B 72.26M USD | 11.02 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
0
|
$2.18B 69.28M USD | $80.53K 2.56K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.18B 69.28M USD | 47.67 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.17
|
$2.06B 65.49M USD | $144.09K 4.58K USD | $28.5 0.91 USD | $29 0.92 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+0.25
|
$1.97B 62.56M USD | $66.03K 2.1K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.85 0.98 USD |
-2.83
|
$1.95B 61.92M USD | $5.01K 159.29 USD | $30.8 0.98 USD | $31.85 1.01 USD | $1.95B 61.92M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.25 0.48 USD |
+1.67
|
$1.87B 59.31M USD | $4K 127.16 USD | $15 0.48 USD | $15.25 0.48 USD | $1.87B 59.31M USD | 22.10 | $0.69 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}