Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (147)
- {{item.name}}
- Tous secteur
- Technologie (147)
Composants électroniques (147)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+0.46
|
$250.68B 7.97B USD | $4.39M 139.48K USD | $217 6.9 USD | $223 7.09 USD | $250.68B 7.97B USD | 25.89 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215 6.83 USD |
-0.23
|
$59.33B 1.89B USD | $5.44M 172.84K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.33B 1.89B USD | 21.09 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
0
|
$19.77B 628.34M USD | $42.71M 1.36M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205 6.51 USD |
-0.72
|
$19.06B 605.64M USD | $4.55M 144.48K USD | $203.5 6.47 USD | $208 6.61 USD | $19.06B 605.64M USD | 47.01 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
+0.77
|
$18.73B 595.22M USD | $470.34K 14.95K USD | $128.5 4.08 USD | $132 4.19 USD | $18.73B 595.22M USD | 67.78 | $1.94 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.7
|
$15.01B 476.97M USD | $527.87K 16.77K USD | $222.5 7.07 USD | $234.5 7.45 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.9 2.32 USD |
-0.55
|
$10.77B 342.2M USD | $291.42K 9.26K USD | $72.9 2.32 USD | $73.5 2.34 USD | $10.77B 342.2M USD | 11.57 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.4 3.13 USD |
+1.97
|
$10.04B 319.03M USD | $121.62K 3.86K USD | $96.2 3.06 USD | $99 3.15 USD | $10.04B 319.03M USD | 13.05 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.26M 135.47K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 19.04 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.14B 258.77M USD | $1.77M 56.1K USD | $100 3.18 USD | $102 3.24 USD | $8.14B 258.77M USD | 13.54 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $201.56K 6.4K USD | $143.5 4.56 USD | $150 4.77 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
+1.21
|
$7.31B 232.16M USD | $79.56K 2.53K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.31B 232.16M USD | 13.79 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
+0.81
|
$7B 222.39M USD | $319.13K 10.14K USD | $124.5 3.96 USD | $125.5 3.99 USD | $7B 222.39M USD | 25.15 | $4.99 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+0.89
|
$6.76B 214.76M USD | $440.44K 14K USD | $168 5.34 USD | $172 5.47 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $87.3 2.77 USD |
+0.69
|
$6.33B 201.11M USD | $94.24K 2.99K USD | $86.9 2.76 USD | $87.9 2.79 USD | $6.33B 201.11M USD | 11.68 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $77 2.45 USD |
+1.18
|
$6.31B 200.46M USD | $322.18K 10.24K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.31B 200.46M USD | 10.49 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.6 2.4 USD |
-0.4
|
$6.23B 197.95M USD | $98.39K 3.13K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.23B 197.95M USD | 22.04 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.1 2.1 USD |
+1.38
|
$6.17B 196.08M USD | $517.79K 16.45K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.17B 196.08M USD | 7.54 | $8.76 0.28 USD | |
| Powertip Image Corp 6498.TWO | $126 4 USD |
+8.62
|
$5.89B 187.14M USD | $754.17K 23.96K USD | $115 3.65 USD | $127 4.04 USD | $5.89B 187.14M USD | 20.89 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.8 1.71 USD |
-0.37
|
$5.87B 186.51M USD | $4.89M 155.47K USD | $53.7 1.71 USD | $55.2 1.75 USD | $5.87B 186.51M USD | 63.29 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
0
|
$5.6B 177.82M USD | $270.73K 8.6K USD | $93.5 2.97 USD | $95.7 3.04 USD | $5.6B 177.82M USD | 20.19 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $18.64M 592.26K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.15 1.02 USD |
-0.46
|
$5.4B 171.6M USD | $3.53M 112.17K USD | $32.15 1.02 USD | $33.3 1.06 USD | $5.4B 171.6M USD | 0 | $0 0 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.9 2.35 USD |
-0.54
|
$4.91B 155.97M USD | $199.77K 6.35K USD | $73.9 2.35 USD | $75.4 2.4 USD | $4.91B 155.97M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
+0.25
|
$4.89B 155.28M USD | $68.32K 2.17K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.89B 155.28M USD | 20.25 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $706.87K 22.46K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
+0.64
|
$4.59B 145.94M USD | $109.01K 3.46K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.33M 42.13K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.05 0.95 USD |
+1.18
|
$4.36B 138.6M USD | $197.3K 6.27K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.36B 138.6M USD | 22.59 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $20.45 0.65 USD |
-0.97
|
$4.36B 138.4M USD | $129.7K 4.12K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.36B 138.4M USD | 55.27 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.1 0.96 USD |
-0.5
|
$3.9B 123.82M USD | $62.66K 1.99K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.9B 123.82M USD | 53.75 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.9 3.08 USD |
+1.47
|
$3.69B 117.29M USD | $55K 1.75K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.69B 117.29M USD | 13.68 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.45 1 USD |
+1.45
|
$3.69B 117.26M USD | $84.1K 2.67K USD | $30.8 0.98 USD | $31.45 1 USD | $3.69B 117.26M USD | 14.83 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.5 1.6 USD |
-2.29
|
$3.67B 116.6M USD | $129.48K 4.11K USD | $50.4 1.6 USD | $52 1.65 USD | $3.67B 116.6M USD | 19.27 | $2.62 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $27.05 0.86 USD |
+0.74
|
$3.27B 103.79M USD | $79.72K 2.53K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.27B 103.79M USD | 9.23 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.95 1.43 USD |
0
|
$3.26B 103.49M USD | $128.82K 4.09K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.58 | $2.71 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.35 1.28 USD |
+3.73
|
$3.22B 102.16M USD | $139.1K 4.42K USD | $38.85 1.23 USD | $40.35 1.28 USD | $3.22B 102.16M USD | 28.82 | $1.4 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.55 0.94 USD |
+2.6
|
$3.19B 101.29M USD | $3.17M 100.82K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.19B 101.29M USD | 13.74 | $2.15 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.35 1 USD |
+0.32
|
$3.14B 99.62M USD | $80.47K 2.56K USD | $31.1 0.99 USD | $31.45 1 USD | $3.14B 99.62M USD | 9.27 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.2 0.86 USD |
+2.26
|
$3.1B 98.54M USD | $178.65K 5.68K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.54M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.4 2.24 USD |
+2.33
|
$3.08B 97.73M USD | $31.6K 1K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.08B 97.73M USD | 14.60 | $4.82 0.15 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+1.37
|
$3.06B 97.08M USD | $159.13K 5.06K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $90 2.86 USD |
+0.33
|
$3.05B 96.98M USD | $828.39K 26.32K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.98M USD | 0 | -$1.21 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.2 3.09 USD |
+1.57
|
$2.99B 95.11M USD | $65.73K 2.09K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.99B 95.11M USD | 13.98 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $104.5K 3.32K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.7 0.66 USD |
-1.67
|
$2.9B 92.07M USD | $487.69K 15.5K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.9B 92.07M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.5 0.71 USD |
-0.22
|
$2.88B 91.39M USD | $110.54K 3.51K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.88B 91.39M USD | 23.43 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.85 1.04 USD |
-1.05
|
$2.83B 89.78M USD | $270.66K 8.6K USD | $32.55 1.03 USD | $34.15 1.09 USD | $2.83B 89.78M USD | 8.33 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.7 0.37 USD |
0
|
$2.65B 84.16M USD | $154.14K 4.9K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.71 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.4
|
$2.58B 81.84M USD | $54.18K 1.72K USD | $124.5 3.96 USD | $126.5 4.02 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.8 2.57 USD |
+3.59
|
$2.47B 78.51M USD | $5.47M 173.95K USD | $77.9 2.48 USD | $82 2.61 USD | $2.47B 78.51M USD | 25.25 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.15 0.74 USD |
0
|
$2.46B 78.23M USD | $531.93K 16.9K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.29 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $482.27K 15.32K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.44M 45.76K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.55 0.49 USD |
+1.3
|
$2.33B 74.05M USD | $162.18K 5.15K USD | $15.35 0.49 USD | $15.6 0.5 USD | $2.33B 74.05M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $333.7K 10.6K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $101.18K 3.21K USD | $12.85 0.41 USD | $12.9 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58 1.84 USD |
+1.05
|
$1.96B 62.17M USD | $38.02M 1.21M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.17M USD | 446.15 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $42.95 1.36 USD |
-0.23
|
$1.89B 59.93M USD | $538.41K 17.11K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 59.93M USD | 8.11 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $64.13K 2.04K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47 1.49 USD |
+4.56
|
$1.81B 57.38M USD | $253K 8.04K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.81B 57.38M USD | 0 | -$4.35 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22 0.7 USD |
+3.28
|
$1.76B 55.91M USD | $463.2K 14.72K USD | $21.35 0.68 USD | $22.25 0.71 USD | $1.76B 55.91M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
+0.62
|
$1.7B 54.05M USD | $98.38K 3.13K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.7B 54.05M USD | 85.26 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.25 0.68 USD |
+2.66
|
$1.68B 53.31M USD | $251.97K 8.01K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.68B 53.31M USD | 23.09 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.85 0.76 USD |
+2.36
|
$1.63B 51.89M USD | $268.49K 8.53K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.89M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $291.45K 9.26K USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+2.69
|
$1.48B 47.17M USD | $165.32K 5.25K USD | $18.55 0.59 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.6 2.02 USD |
+6.02
|
$1.47B 46.69M USD | $281.89K 8.96K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.69M USD | 41.84 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $60.5 1.92 USD |
+7.08
|
$1.33B 42.38M USD | $538.58K 17.11K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.33B 42.38M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.9 0.51 USD |
+1.6
|
$1.32B 41.97M USD | $247.21K 7.86K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.32B 41.97M USD | 27.41 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.7 1.33 USD |
+0.6
|
$1.3B 41.45M USD | $42.43K 1.35K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.45M USD | 31.83 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.6 0.69 USD |
+0.47
|
$1.24B 39.38M USD | $71.61K 2.28K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.24B 39.38M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.13B 35.98M USD | $20.46K 650.09 USD | $16 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.95 1.3 USD |
-3.87
|
$1.06B 33.67M USD | $611.69K 19.44K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.06B 33.67M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
0
|
$1.01B 31.93M USD | $37K 1.18K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
+0.36
|
$967.3M 30.74M USD | $116.2K 3.69K USD | $13.8 0.44 USD | $14.1 0.45 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.45 1.25 USD |
-2.59
|
$919.13M 29.21M USD | $162.25K 5.16K USD | $39.35 1.25 USD | $40.1 1.27 USD | $919.13M 29.21M USD | 18.34 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.6 0.75 USD |
+1.72
|
$838.55M 26.65M USD | $60.02K 1.91K USD | $23.2 0.74 USD | $23.75 0.75 USD | $838.55M 26.65M USD | 12.96 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
+3.4
|
$8.93B 283.64M USD | $143.77K 4.57K USD | $175.5 5.58 USD | $185 5.88 USD | $8.93B 283.64M USD | 21.02 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $91.9 2.92 USD |
+2
|
$5.52B 175.38M USD | $69.17K 2.2K USD | $90 2.86 USD | $91.9 2.92 USD | $5.52B 175.38M USD | 13.92 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.7 0.88 USD |
+1.47
|
$5.05B 160.61M USD | $13.21K 419.62 USD | $27 0.86 USD | $28.1 0.89 USD | $5.05B 160.61M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.2 2.29 USD |
-1.63
|
$4.53B 144.08M USD | $21K 667.28 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.53B 144.08M USD | 20.11 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.81
|
$4.29B 136.43M USD | $32.34K 1.03K USD | $164.5 5.23 USD | $170 5.4 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.85 0.95 USD |
+0.17
|
$3.53B 112.19M USD | $192.02K 6.1K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.53B 112.19M USD | 12.23 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.85 1.08 USD |
-3.42
|
$3.3B 104.87M USD | $88.71K 2.82K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.3B 104.87M USD | 676.99 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.72 | $4.02 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $9.31K 295.83 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 9.04 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.5 2.75 USD |
+2.62
|
$2.6B 82.57M USD | $253.55K 8.06K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.57M USD | 17.90 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
-0.4
|
$2.21B 70.11M USD | $27.15K 862.7 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.7 0.94 USD |
-0.17
|
$2.11B 67.07M USD | $31.19K 991.1 USD | $29.6 0.94 USD | $29.7 0.94 USD | $2.11B 67.07M USD | 57.11 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $16.02K 508.98 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39 1.24 USD |
-0.13
|
$2.07B 65.9M USD | $64.3K 2.04K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.07B 65.9M USD | 45.34 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
0
|
$1.96B 62.41M USD | $127.5K 4.05K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
+0.16
|
$1.93B 61.21M USD | $3.27K 104.03 USD | $30.45 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
-1.22
|
$1.89B 60.07M USD | $4K 127.16 USD | $39.2 1.25 USD | $41 1.3 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.55 0.46 USD |
-2.02
|
$1.78B 56.59M USD | $17K 540.18 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.78B 56.59M USD | 21.08 | $0.69 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}