صفحة النتائج 4 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Auto-Design Co. 6791.TWO | $101.5 3.23 USD |
-2.87
|
$2.12B 67.24M USD | $16.19K 514.28 USD | $100.5 3.19 USD | $104 3.3 USD | $2.12B 67.24M USD | 26.43 | $3.84 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
-0.54
|
$2.1B 66.81M USD | $34.12K 1.08K USD | $27.6 0.88 USD | $28.2 0.9 USD | $2.1B 66.81M USD | 12.89 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.65 1.29 USD |
-0.12
|
$2.06B 65.37M USD | $60.2K 1.91K USD | $40.45 1.29 USD | $41.05 1.3 USD | $2.06B 65.37M USD | 16.13 | $2.52 0.08 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19 0.6 USD |
-0.78
|
$1.97B 62.75M USD | $66.06K 2.1K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.97B 62.75M USD | 27.53 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.25 0.99 USD |
+1.46
|
$1.97B 62.72M USD | $8.06K 255.98 USD | $30.2 0.96 USD | $31.8 1.01 USD | $1.97B 62.72M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.5 1.73 USD |
-0.55
|
$1.93B 61.18M USD | $30.51K 969.4 USD | $54.5 1.73 USD | $56.9 1.81 USD | $1.93B 61.18M USD | 36.57 | $1.49 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.6 0.62 USD |
-1.51
|
$1.92B 61.16M USD | $100.79K 3.2K USD | $19.6 0.62 USD | $20.2 0.64 USD | $1.92B 61.16M USD | 163.33 | $0.12 0.003 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.1 2.55 USD |
-2.32
|
$1.87B 59.49M USD | $2.01K 63.9 USD | $80 2.54 USD | $80.1 2.55 USD | $1.87B 59.49M USD | 21.70 | $3.69 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.9 2.7 USD |
-0.35
|
$1.87B 59.35M USD | $7.42K 235.74 USD | $84.4 2.68 USD | $85 2.7 USD | $1.87B 59.35M USD | 21.01 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $40 1.27 USD |
0
|
$1.87B 59.33M USD | $120.84K 3.84K USD | $39 1.24 USD | $41.5 1.32 USD | $1.87B 59.33M USD | 10.75 | $3.72 0.12 USD | |
| Kiwi Technology Inc. 6699.TWO | $38 1.21 USD |
+3.68
|
$1.86B 58.95M USD | $39.9K 1.27K USD | $36.4 1.16 USD | $38.5 1.22 USD | $1.86B 58.95M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-2.39
|
$1.84B 58.45M USD | $28.8K 915.22 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.9 0.47 USD |
-3.87
|
$1.82B 57.95M USD | $21.11K 670.78 USD | $14.9 0.47 USD | $15.55 0.49 USD | $1.82B 57.95M USD | 21.59 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.5 1.92 USD |
-0.49
|
$1.77B 56.25M USD | $13K 413.08 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.77B 56.25M USD | 39.80 | $1.52 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.8 1.14 USD |
0
|
$1.72B 54.6M USD | $85.11K 2.7K USD | $35.8 1.14 USD | $36.65 1.16 USD | $1.72B 54.6M USD | 8.62 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.69B 53.68M USD | $33.07K 1.05K USD | $49.85 1.58 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.15 1.37 USD |
+0.12
|
$1.68B 53.47M USD | $100.5K 3.19K USD | $41.6 1.32 USD | $44.15 1.4 USD | $1.68B 53.47M USD | 0 | -$0.16 -0.005 USD | |
| JMicron Technology Corp. 4925.TWO | $25.45 0.81 USD |
+4.09
|
$1.68B 53.46M USD | $102.66K 3.26K USD | $24.1 0.77 USD | $26.3 0.84 USD | $1.68B 53.46M USD | 90.89 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
+0.56
|
$1.65B 52.53M USD | $44.19K 1.4K USD | $53 1.68 USD | $54.6 1.73 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.65 0.72 USD |
-0.22
|
$1.65B 52.51M USD | $4.1K 130.28 USD | $22.65 0.72 USD | $22.7 0.72 USD | $1.65B 52.51M USD | 0 | -$2.58 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $12.8 0.41 USD |
-6.57
|
$1.64B 52.17M USD | $138.31K 4.39K USD | $12.7 0.4 USD | $13.6 0.43 USD | $1.64B 52.17M USD | 0 | -$0.75 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
+0.25
|
$1.64B 52.1M USD | $19.02K 604.33 USD | $20.05 0.64 USD | $20.45 0.65 USD | $1.64B 52.1M USD | 19.10 | $1.06 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.45 0.65 USD |
+0.25
|
$1.6B 50.74M USD | $41.14K 1.31K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.6B 50.74M USD | 0 | -$0.3 -0.009 USD | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
0
|
$1.58B 50.22M USD | $6.65K 211.37 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.9 0.7 USD |
-1.13
|
$1.58B 50.2M USD | $26.63K 846.18 USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.58B 50.2M USD | 18.40 | $1.19 0.04 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.2 2.36 USD |
-0.4
|
$1.58B 50.2M USD | $5.17K 164.37 USD | $73.9 2.35 USD | $74.2 2.36 USD | $1.58B 50.2M USD | 16.20 | $4.58 0.15 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.25 0.9 USD |
-0.7
|
$1.57B 50.03M USD | $30.78K 977.98 USD | $28.25 0.9 USD | $28.5 0.91 USD | $1.57B 50.03M USD | 0 | -$0.02 -0.0006 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.25 1.41 USD |
-1.01
|
$1.53B 48.7M USD | $14.17K 450.1 USD | $44.1 1.4 USD | $46 1.46 USD | $1.53B 48.7M USD | 11.61 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.65 0.94 USD |
-1.66
|
$1.5B 47.77M USD | $67.64K 2.15K USD | $29 0.92 USD | $30.1 0.96 USD | $1.5B 47.77M USD | 8.37 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
0
|
$1.49B 47.33M USD | $10.01K 318.13 USD | $27.15 0.86 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $39.2 1.25 USD |
-1.26
|
$1.46B 46.24M USD | $20.05K 636.94 USD | $38.85 1.23 USD | $40.55 1.29 USD | $1.46B 46.24M USD | 30.86 | $1.27 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
0
|
$1.43B 45.39M USD | $28.02K 890.44 USD | $23.3 0.74 USD | $23.75 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.15 1.21 USD |
+3.67
|
$1.42B 45.04M USD | $352.92K 11.21K USD | $36 1.14 USD | $38.95 1.24 USD | $1.42B 45.04M USD | 33.46 | $1.14 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.52 0.27 USD |
+0.24
|
$1.42B 44.97M USD | $27.23K 865.27 USD | $8.38 0.27 USD | $8.55 0.27 USD | $1.42B 44.97M USD | 0 | -$0.78 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.25 0.55 USD |
-0.29
|
$1.41B 44.96M USD | $20.07K 637.67 USD | $16.8 0.53 USD | $17.25 0.55 USD | $1.41B 44.96M USD | 0 | -$2.64 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.45 1.35 USD |
-0.12
|
$1.41B 44.67M USD | $8K 254.2 USD | $41.75 1.33 USD | $42.45 1.35 USD | $1.41B 44.67M USD | 17.83 | $2.38 0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.5 0.65 USD |
-0.24
|
$1.4B 44.51M USD | $8.12K 258.11 USD | $20.45 0.65 USD | $20.5 0.65 USD | $1.4B 44.51M USD | 136.66 | $0.15 0.004 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.65 0.66 USD |
-0.72
|
$1.38B 43.7M USD | $71.32K 2.27K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.38B 43.7M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.2 1.44 USD |
+0.44
|
$1.36B 43.09M USD | $13.64K 433.29 USD | $45 1.43 USD | $45.2 1.44 USD | $1.36B 43.09M USD | 26.58 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
0
|
$1.35B 42.97M USD | $22.02K 699.69 USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| CGS International Inc. 5310.TWO | $45.9 1.46 USD |
-0.22
|
$1.33B 42.21M USD | $2.11K 67.17 USD | $45.9 1.46 USD | $46.85 1.49 USD | $1.33B 42.21M USD | 20.67 | $2.22 0.07 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $18.15 0.58 USD |
+17.48
|
$1.32B 41.89M USD | $101.71K 3.23K USD | $14.8 0.47 USD | $18.25 0.58 USD | $1.32B 41.89M USD | 0 | -$0.77 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $53.4 1.7 USD |
-2.91
|
$1.31B 41.7M USD | $43.31K 1.38K USD | $53 1.68 USD | $55 1.75 USD | $1.31B 41.7M USD | 35.60 | $1.5 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
0
|
$1.29B 41.05M USD | $5.59K 177.53 USD | $23.5 0.75 USD | $23.55 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
+1.01
|
$1.29B 40.88M USD | $10.83K 344.16 USD | $44.55 1.42 USD | $45 1.43 USD | $1.29B 40.88M USD | 1500.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21.45 0.68 USD |
+4.13
|
$1.27B 40.41M USD | $94K 2.99K USD | $20 0.64 USD | $21.45 0.68 USD | $1.27B 40.41M USD | 0 | -$0.05 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.1 0.99 USD |
-5.61
|
$1.25B 39.57M USD | $241.13K 7.66K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.25B 39.57M USD | 24.29 | $1.28 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $38.95 1.24 USD |
-2.26
|
$1.23B 39.06M USD | $40.17K 1.28K USD | $38.7 1.23 USD | $40.5 1.29 USD | $1.23B 39.06M USD | 23.18 | $1.68 0.05 USD | |
| BTL Inc. 6840.TWO | $40.5 1.29 USD |
+1.25
|
$1.23B 39M USD | $16.05K 509.99 USD | $40 1.27 USD | $40.7 1.29 USD | $1.23B 39M USD | 168.75 | $0.24 0.007 USD | |
| Iscom Online International Information Inc. 6868.TWO | $49 1.56 USD |
+3.48
|
$1.23B 38.99M USD | $42.16K 1.34K USD | $45.35 1.44 USD | $49 1.56 USD | $1.23B 38.99M USD | 24.25 | $2.02 0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.35 1.47 USD |
-0.22
|
$1.22B 38.88M USD | $3.01K 95.52 USD | $46.35 1.47 USD | $46.5 1.48 USD | $1.22B 38.88M USD | 12.98 | $3.57 0.11 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
-0.33
|
$1.21B 38.3M USD | $8.05K 255.76 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.7 1.26 USD |
-0.13
|
$1.19B 37.84M USD | $12.14K 385.59 USD | $37.85 1.2 USD | $39.75 1.26 USD | $1.19B 37.84M USD | 36.09 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.15 1.37 USD |
-2.15
|
$1.18B 37.46M USD | $8.16K 259.29 USD | $42.95 1.36 USD | $43.15 1.37 USD | $1.18B 37.46M USD | 15.41 | $2.8 0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.1 0.58 USD |
-3.98
|
$1.16B 36.96M USD | $3K 95.33 USD | $18.1 0.58 USD | $18.9 0.6 USD | $1.16B 36.96M USD | 0 | -$2.16 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.95 0.67 USD |
-2.56
|
$1.16B 36.8M USD | $89.1K 2.83K USD | $20.9 0.66 USD | $21.55 0.68 USD | $1.16B 36.8M USD | 0 | -$0.12 -0.003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.45 0.94 USD |
+0.17
|
$1.16B 36.77M USD | $4.01K 127.55 USD | $29.45 0.94 USD | $29.55 0.94 USD | $1.16B 36.77M USD | 24.13 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.15 0.23 USD |
-0.56
|
$1.14B 36.33M USD | $27.62K 877.67 USD | $7.13 0.23 USD | $7.35 0.23 USD | $1.14B 36.33M USD | 0 | -$0.3 -0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.5 0.62 USD |
+9.86
|
$1.1B 34.84M USD | $2.61M 82.81K USD | $19.05 0.61 USD | $19.5 0.62 USD | $1.1B 34.84M USD | 21.91 | $0.89 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
-0.11
|
$1.08B 34.27M USD | $16K 508.4 USD | $8.87 0.28 USD | $8.88 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.2 0.8 USD |
+1
|
$1.08B 34.22M USD | $5.18K 164.44 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.08B 34.22M USD | 28.96 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.2 0.83 USD |
+0.77
|
$1.07B 34.07M USD | $133.99K 4.26K USD | $24.95 0.79 USD | $26.3 0.84 USD | $1.07B 34.07M USD | 93.57 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.5 0.84 USD |
+0.19
|
$1.07B 33.99M USD | $13.03K 414 USD | $26.45 0.84 USD | $26.65 0.85 USD | $1.07B 33.99M USD | 38.40 | $0.69 0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.7 1.48 USD |
+1.41
|
$1.04B 32.94M USD | $5.4K 171.62 USD | $45.7 1.45 USD | $46.7 1.48 USD | $1.04B 32.94M USD | 42.84 | $1.09 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $2K 63.68 USD | $13 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $69 2.19 USD |
-4.43
|
$1.01B 32.17M USD | $109.13K 3.47K USD | $66.3 2.11 USD | $72.9 2.32 USD | $1.01B 32.17M USD | 30.80 | $2.24 0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
0
|
$1.01B 32.03M USD | $2.57K 81.79 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.75 0.82 USD |
-0.39
|
$973.22M 30.92M USD | $10K 317.75 USD | $24.6 0.78 USD | $25.75 0.82 USD | $973.22M 30.92M USD | 0 | -$1.98 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.55 0.91 USD |
+1.42
|
$969.39M 30.8M USD | $3.1K 98.34 USD | $28.35 0.9 USD | $28.7 0.91 USD | $969.39M 30.8M USD | 16.99 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.45 0.71 USD |
-1.54
|
$968.94M 30.79M USD | $43.3K 1.38K USD | $22.15 0.7 USD | $23.45 0.75 USD | $968.94M 30.79M USD | 0 | -$3.32 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.7 0.88 USD |
-1.07
|
$961.21M 30.54M USD | $28.15K 894.54 USD | $27.7 0.88 USD | $28.45 0.9 USD | $961.21M 30.54M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
0
|
$954.89M 30.34M USD | $57K 1.81K USD | $11.9 0.38 USD | $12 0.38 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.55 0.91 USD |
-3.87
|
$934.75M 29.7M USD | $370.54K 11.77K USD | $28.55 0.91 USD | $31.65 1.01 USD | $934.75M 29.7M USD | 0 | -$4.64 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $32.03K 1.02K USD | $13.35 0.42 USD | $13.45 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.35 1.38 USD |
+0.58
|
$910.35M 28.93M USD | $10 0.32 USD | $43.35 1.38 USD | $43.35 1.38 USD | $910.35M 28.93M USD | 15.82 | $2.74 0.09 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.05 0.89 USD |
-4.27
|
$904.39M 28.74M USD | $204.21K 6.49K USD | $27.5 0.87 USD | $29.25 0.93 USD | $904.39M 28.74M USD | 19.21 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22 0.7 USD |
-1.57
|
$896.83M 28.5M USD | $74.58K 2.37K USD | $21.9 0.7 USD | $22.85 0.73 USD | $896.83M 28.5M USD | 0 | -$1.56 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $17 0.54 USD |
-2.3
|
$882.29M 28.04M USD | $50.03K 1.59K USD | $16.9 0.54 USD | $17.6 0.56 USD | $882.29M 28.04M USD | 0 | -$1.26 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.2 1.18 USD |
+13.41
|
$843.43M 26.8M USD | $26.77K 850.53 USD | $32.65 1.04 USD | $37.2 1.18 USD | $843.43M 26.8M USD | 24.15 | $1.54 0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.3 0.49 USD |
+2.34
|
$841.05M 26.72M USD | $40.47K 1.29K USD | $14.85 0.47 USD | $15.4 0.49 USD | $841.05M 26.72M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $21 0.67 USD |
-3
|
$833.01M 26.47M USD | $515.7K 16.39K USD | $20.7 0.66 USD | $23.15 0.74 USD | $833.01M 26.47M USD | 110.52 | $0.19 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-3.65
|
$832.47M 26.45M USD | $2K 63.55 USD | $27.75 0.88 USD | $27.8 0.88 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
+0.48
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.95 0.73 USD |
-3.97
|
$779.7M 24.78M USD | $6.76K 214.83 USD | $22.6 0.72 USD | $23.8 0.76 USD | $779.7M 24.78M USD | 114.75 | $0.2 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.35 0.42 USD |
-3.96
|
$763.59M 24.26M USD | $27.18K 863.78 USD | $13.35 0.42 USD | $14.3 0.45 USD | $763.59M 24.26M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
+3.4
|
$757.33M 24.06M USD | $2K 63.61 USD | $32.3 1.03 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.4 1.03 USD |
+3.02
|
$745.2M 23.68M USD | $49.74K 1.58K USD | $31.4 1 USD | $32.7 1.04 USD | $745.2M 23.68M USD | 51.42 | $0.63 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.7 0.98 USD |
-2.69
|
$743.65M 23.63M USD | $37.15K 1.18K USD | $30.7 0.98 USD | $32.15 1.02 USD | $743.65M 23.63M USD | 0 | -$0.04 -0.001 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.2 0.29 USD |
-2.34
|
$738.53M 23.47M USD | $57.09K 1.81K USD | $8.77 0.28 USD | $9.43 0.3 USD | $738.53M 23.47M USD | 10.69 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.05 0.73 USD |
-1.71
|
$738.15M 23.46M USD | $35.33K 1.12K USD | $22.75 0.72 USD | $25 0.79 USD | $738.15M 23.46M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
+1.61
|
$736.83M 23.41M USD | $7.7K 244.77 USD | $15.8 0.5 USD | $15.8 0.5 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
0
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
0
|
$694.12M 22.06M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $694.12M 22.06M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.2 0.61 USD |
-1.79
|
$666.64M 21.18M USD | $61.06K 1.94K USD | $19.1 0.61 USD | $19.9 0.63 USD | $666.64M 21.18M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.7 0.47 USD |
-0.68
|
$663.85M 21.09M USD | $30.14K 957.58 USD | $14.2 0.45 USD | $14.8 0.47 USD | $663.85M 21.09M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48.5 1.54 USD |
+1.04
|
$659.84M 20.97M USD | $1K 31.78 USD | $48.5 1.54 USD | $48.5 1.54 USD | $659.84M 20.97M USD | 15.59 | $3.11 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||