صفحة النتائج 4 منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (459)
Taipei Exchange (459)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (459)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.7 0.94 USD |
-0.83
|
$2.11B 67.07M USD | $41.1K 1.31K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.11B 67.07M USD | 57.11 | $0.52 0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.5 2.21 USD |
+0.58
|
$2.09B 66.34M USD | $20K 635.51 USD | $69.3 2.2 USD | $69.7 2.21 USD | $2.09B 66.34M USD | 14.38 | $4.83 0.15 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.3 0.87 USD |
-1.97
|
$2.06B 65.49M USD | $43.4K 1.38K USD | $27.3 0.87 USD | $27.95 0.89 USD | $2.06B 65.49M USD | 12.63 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.45 1.29 USD |
-1.22
|
$2.05B 65.05M USD | $99.88K 3.17K USD | $40.05 1.27 USD | $41 1.3 USD | $2.05B 65.05M USD | 16.05 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $5 0.16 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.9 1.27 USD |
+1.01
|
$1.95B 61.89M USD | $46.62K 1.48K USD | $37.95 1.21 USD | $39.9 1.27 USD | $1.95B 61.89M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $25.5 0.81 USD |
+0.39
|
$1.91B 60.84M USD | $9K 286.01 USD | $24.9 0.79 USD | $25.5 0.81 USD | $1.91B 60.84M USD | 16.13 | $1.58 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+1.36
|
$1.91B 60.81M USD | $2K 63.61 USD | $40.45 1.29 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-2.13
|
$1.91B 60.77M USD | $79.01K 2.51K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.91B 60.77M USD | 26.66 | $0.69 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $81.7 2.6 USD |
+0.12
|
$1.91B 60.67M USD | $4.02K 127.74 USD | $80 2.54 USD | $83.7 2.66 USD | $1.91B 60.67M USD | 22.14 | $3.69 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.1 2.7 USD |
-0.93
|
$1.87B 59.49M USD | $13.51K 429.35 USD | $85.1 2.7 USD | $86.5 2.75 USD | $1.87B 59.49M USD | 21.06 | $4.04 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19 0.6 USD |
-1.04
|
$1.87B 59.29M USD | $30.92K 982.33 USD | $19 0.6 USD | $19.15 0.61 USD | $1.87B 59.29M USD | 158.33 | $0.12 0.003 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.5 1.67 USD |
-1.87
|
$1.85B 58.94M USD | $3K 95.33 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.85B 58.94M USD | 35.23 | $1.49 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.75 0.47 USD |
-1.34
|
$1.81B 57.37M USD | $7K 222.46 USD | $14.75 0.47 USD | $14.85 0.47 USD | $1.81B 57.37M USD | 21.37 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 35.02 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
+0.2
|
$1.71B 54.32M USD | $8K 254.2 USD | $49.9 1.59 USD | $50.1 1.59 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.4 1.73 USD |
-0.73
|
$1.67B 52.92M USD | $67.73K 2.15K USD | $54.2 1.72 USD | $55 1.75 USD | $1.67B 52.92M USD | 18.01 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.3 1.09 USD |
-3.52
|
$1.65B 52.31M USD | $51.03K 1.62K USD | $34.3 1.09 USD | $35.3 1.12 USD | $1.65B 52.31M USD | 8.26 | $4.15 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $42 1.33 USD |
0
|
$1.64B 52.05M USD | $15.25K 484.64 USD | $41.3 1.31 USD | $42 1.33 USD | $1.64B 52.05M USD | 0 | -$0.16 -0.005 USD | |
| JMicron Technology Corp. 4925.TWO | $24.7 0.78 USD |
-2.76
|
$1.63B 51.89M USD | $6.17K 196.12 USD | $24.7 0.78 USD | $24.95 0.79 USD | $1.63B 51.89M USD | 88.21 | $0.28 0.008 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.15 0.64 USD |
-0.49
|
$1.63B 51.85M USD | $20.02K 636.14 USD | $20 0.64 USD | $20.25 0.64 USD | $1.63B 51.85M USD | 19.00 | $1.06 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.25 0.71 USD |
-0.67
|
$1.62B 51.59M USD | $16K 508.4 USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.62B 51.59M USD | 0 | -$2.58 -0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
+0.68
|
$1.59B 50.4M USD | $2.24K 71.18 USD | $74.4 2.36 USD | $74.5 2.37 USD | $1.59B 50.4M USD | 16.26 | $4.58 0.15 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.9 0.7 USD |
-0.68
|
$1.58B 50.2M USD | $27.04K 859.14 USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.58B 50.2M USD | 18.40 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.2 0.64 USD |
+0.5
|
$1.58B 50.12M USD | $9.21K 292.65 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.58B 50.12M USD | 0 | -$0.3 -0.009 USD | |
| Bison Electronics Inc. 3659.TWO | $29 0.92 USD |
+0.35
|
$1.57B 49.87M USD | $16K 508.4 USD | $28.9 0.92 USD | $30 0.95 USD | $1.57B 49.87M USD | 7.47 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.9 0.89 USD |
-1.42
|
$1.55B 49.41M USD | $41.81K 1.33K USD | $27.8 0.88 USD | $28.3 0.9 USD | $1.55B 49.41M USD | 0 | -$0.02 -0.0006 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
-1.64
|
$1.54B 48.91M USD | $42.3K 1.34K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.85 1.3 USD |
+2.4
|
$1.52B 48.22M USD | $493K 15.67K USD | $39.75 1.26 USD | $41.75 1.33 USD | $1.52B 48.22M USD | 35.83 | $1.14 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.9 0.95 USD |
-0.33
|
$1.52B 48.17M USD | $23.11K 734.23 USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.52B 48.17M USD | 8.44 | $3.54 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.7 1.39 USD |
-1.02
|
$1.51B 48.09M USD | $25.32K 804.65 USD | $43.7 1.39 USD | $44.15 1.4 USD | $1.51B 48.09M USD | 11.46 | $3.81 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.1 0.89 USD |
-0.71
|
$1.49B 47.5M USD | $7.01K 222.78 USD | $28 0.89 USD | $28.1 0.89 USD | $1.49B 47.5M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $39.95 1.27 USD |
-0.74
|
$1.48B 47.12M USD | $23.23K 737.98 USD | $39.7 1.26 USD | $40.25 1.28 USD | $1.48B 47.12M USD | 31.45 | $1.27 0.04 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.95 0.67 USD |
-0.95
|
$1.43B 45.49M USD | $5.01K 159.07 USD | $20.9 0.66 USD | $20.95 0.67 USD | $1.43B 45.49M USD | 139.66 | $0.15 0.004 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
-1.27
|
$1.42B 45.19M USD | $21.16K 672.43 USD | $23.2 0.74 USD | $23.3 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| BTL Inc. 6840.TWO | $46.55 1.48 USD |
+5.68
|
$1.41B 44.83M USD | $251.39K 7.99K USD | $44.4 1.41 USD | $47.9 1.52 USD | $1.41B 44.83M USD | 193.95 | $0.24 0.007 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.1 0.54 USD |
0
|
$1.4B 44.57M USD | $9.23K 293.38 USD | $16.4 0.52 USD | $17.1 0.54 USD | $1.4B 44.57M USD | 0 | -$2.64 -0.08 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55.7 1.77 USD |
+6.3
|
$1.39B 44.32M USD | $34.25K 1.09K USD | $51.8 1.65 USD | $55.7 1.77 USD | $1.39B 44.32M USD | 27.57 | $2.02 0.06 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.1 1.34 USD |
-0.12
|
$1.39B 44.3M USD | $11K 349.53 USD | $42 1.33 USD | $42.5 1.35 USD | $1.39B 44.3M USD | 17.68 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
0
|
$1.39B 44.02M USD | $15.12K 480.51 USD | $20.6 0.65 USD | $20.95 0.67 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.2 0.26 USD |
-2.38
|
$1.36B 43.28M USD | $34.01K 1.08K USD | $8.2 0.26 USD | $8.25 0.26 USD | $1.36B 43.28M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
0
|
$1.36B 43.21M USD | $45.04K 1.43K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.2 1.44 USD |
-1.09
|
$1.36B 43.09M USD | $9.26K 294.18 USD | $45.2 1.44 USD | $45.3 1.44 USD | $1.36B 43.09M USD | 26.58 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $45 1.43 USD |
-2.17
|
$1.3B 41.39M USD | $31.01K 985.48 USD | $45 1.43 USD | $46 1.46 USD | $1.3B 41.39M USD | 20.27 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.9 1.65 USD |
-0.38
|
$1.28B 40.52M USD | $13.48K 428.27 USD | $51.9 1.65 USD | $52.8 1.68 USD | $1.28B 40.52M USD | 34.60 | $1.5 0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.25 1.28 USD |
0
|
$1.27B 40.36M USD | $317 10.07 USD | $39.45 1.25 USD | $40.25 1.28 USD | $1.27B 40.36M USD | 23.95 | $1.68 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
-1.08
|
$1.26B 40.18M USD | $22.73K 722.09 USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.1 1.4 USD |
-1.56
|
$1.26B 40.06M USD | $13.1K 416.26 USD | $44.1 1.4 USD | $45.95 1.46 USD | $1.26B 40.06M USD | 1470.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21.1 0.67 USD |
+0.48
|
$1.25B 39.75M USD | $22K 699.09 USD | $20 0.64 USD | $21.1 0.67 USD | $1.25B 39.75M USD | 0 | -$0.05 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30 0.95 USD |
-3.69
|
$1.2B 38.17M USD | $136.71K 4.34K USD | $30 0.95 USD | $31.15 0.99 USD | $1.2B 38.17M USD | 23.43 | $1.28 0.04 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.95 1.4 USD |
0
|
$1.2B 38.16M USD | $9.01K 286.14 USD | $43.95 1.4 USD | $44.2 1.4 USD | $1.2B 38.16M USD | 15.69 | $2.8 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.85 0.47 USD |
-0.67
|
$1.19B 37.79M USD | $9.54K 303.1 USD | $14.85 0.47 USD | $15 0.48 USD | $1.19B 37.79M USD | 1485.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45 1.43 USD |
0
|
$1.19B 37.75M USD | $5.31K 168.69 USD | $45 1.43 USD | $46.15 1.47 USD | $1.19B 37.75M USD | 12.60 | $3.57 0.11 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.4 0.58 USD |
-2.13
|
$1.18B 37.57M USD | $3K 95.42 USD | $18.25 0.58 USD | $18.4 0.58 USD | $1.18B 37.57M USD | 0 | -$2.16 -0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
0
|
$1.15B 36.53M USD | $64.21K 2.04K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29 0.92 USD |
-0.69
|
$1.14B 36.21M USD | $15K 476.69 USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.14B 36.21M USD | 23.77 | $1.22 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.55 0.65 USD |
-2.61
|
$1.14B 36.09M USD | $34.2K 1.09K USD | $20.55 0.65 USD | $21.1 0.67 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
-4.7
|
$1.1B 35.08M USD | $28.6K 908.77 USD | $14.8 0.47 USD | $15.6 0.5 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+0.8
|
$1.08B 34.36M USD | $35.01K 1.11K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.86 0.28 USD |
-0.34
|
$1.08B 34.19M USD | $10K 317.75 USD | $8.86 0.28 USD | $8.86 0.28 USD | $1.08B 34.19M USD | 0 | -$3.13 -0.09 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.25 1.02 USD |
+9.88
|
$1.06B 33.55M USD | $109.37K 3.48K USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.55M USD | 0 | -$4.64 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.8 0.82 USD |
-1.9
|
$1.04B 33.09M USD | $9.89K 314.23 USD | $25.55 0.81 USD | $25.9 0.82 USD | $1.04B 33.09M USD | 37.39 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
-0.77
|
$1.02B 32.44M USD | $15.67K 497.86 USD | $12.85 0.41 USD | $13 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.3 0.8 USD |
-0.59
|
$1.01B 32.23M USD | $2K 63.55 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.01B 32.23M USD | 90.35 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.05 0.7 USD |
-2.22
|
$996.75M 31.67M USD | $3.03K 96.18 USD | $21.55 0.68 USD | $22.55 0.72 USD | $996.75M 31.67M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
0
|
$994.56M 31.6M USD | $11.26K 357.76 USD | $44.65 1.42 USD | $45 1.43 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
-0.7
|
$985.5M 31.31M USD | $9.01K 286.42 USD | $28 0.89 USD | $28.85 0.92 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $209 6.64 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-2.04
|
$954.89M 30.34M USD | $34K 1.08K USD | $11.75 0.37 USD | $12.3 0.39 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.05 0.7 USD |
+0.23
|
$951.68M 30.24M USD | $10.1K 320.93 USD | $21.8 0.69 USD | $22.05 0.7 USD | $951.68M 30.24M USD | 0 | -$3.32 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.8 2.06 USD |
-0.61
|
$950.84M 30.21M USD | $15.06K 478.54 USD | $63.7 2.02 USD | $65.6 2.08 USD | $950.84M 30.21M USD | 28.92 | $2.24 0.07 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.9 0.89 USD |
-1.24
|
$947.32M 30.1M USD | $13.06K 415.05 USD | $27.9 0.89 USD | $28 0.89 USD | $947.32M 30.1M USD | 16.60 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.4 0.43 USD |
-0.37
|
$934.15M 29.68M USD | $18.71K 594.52 USD | $13.4 0.43 USD | $13.45 0.43 USD | $934.15M 29.68M USD | 111.66 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $5.25K 166.82 USD | $43 1.37 USD | $43.3 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28 0.89 USD |
-1.23
|
$902.78M 28.69M USD | $11.01K 349.69 USD | $28 0.89 USD | $28.95 0.92 USD | $902.78M 28.69M USD | 19.17 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
+1.3
|
$884.24M 28.1M USD | $10.03K 318.74 USD | $38.15 1.21 USD | $39 1.24 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
0
|
$857.15M 27.24M USD | $11K 349.59 USD | $22.3 0.71 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.25 0.52 USD |
+0.62
|
$843.37M 26.8M USD | $6K 190.65 USD | $16.05 0.51 USD | $16.25 0.52 USD | $843.37M 26.8M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.55 0.65 USD |
-2.38
|
$837.72M 26.62M USD | $93.18K 2.96K USD | $20.5 0.65 USD | $21.05 0.67 USD | $837.72M 26.62M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $20.5 0.65 USD |
-2.38
|
$813.17M 25.84M USD | $13K 413.11 USD | $20.5 0.65 USD | $20.75 0.66 USD | $813.17M 25.84M USD | 107.89 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.75 0.47 USD |
-1.99
|
$810.82M 25.76M USD | $4.12K 131.04 USD | $14.75 0.47 USD | $14.8 0.47 USD | $810.82M 25.76M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
-1.69
|
$776.35M 24.67M USD | $5.91K 187.86 USD | $31.9 1.01 USD | $32.05 1.02 USD | $776.35M 24.67M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.3 0.42 USD |
-2.21
|
$760.73M 24.17M USD | $19.02K 604.43 USD | $13.3 0.42 USD | $13.9 0.44 USD | $760.73M 24.17M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+1.36
|
$756.2M 24.03M USD | $154 4.89 USD | $33 1.05 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 11.07 | $3.02 0.1 USD | |
| Penpower Technology LTD. 5211.TWO | $23.35 0.74 USD |
-1.06
|
$747.76M 23.76M USD | $12.1K 384.32 USD | $23.35 0.74 USD | $23.5 0.75 USD | $747.76M 23.76M USD | 0 | -$1.24 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.2 1.02 USD |
+0.63
|
$740.6M 23.53M USD | $12.04K 382.45 USD | $31.6 1 USD | $32.2 1.02 USD | $740.6M 23.53M USD | 51.11 | $0.63 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $35.24K 1.12K USD | $20.65 0.66 USD | $21.6 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.6 0.5 USD |
-1.27
|
$727.51M 23.12M USD | $7.39K 234.76 USD | $15.6 0.5 USD | $15.65 0.5 USD | $727.51M 23.12M USD | 0 | -$1.03 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.05 0.29 USD |
+0.67
|
$726.49M 23.08M USD | $1K 31.81 USD | $9.05 0.29 USD | $9.05 0.29 USD | $726.49M 23.08M USD | 10.52 | $0.86 0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+1.36
|
$709.09M 22.53M USD | $4.5K 142.99 USD | $25.65 0.82 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.5 1.57 USD |
-2.75
|
$673.44M 21.4M USD | $1.05K 33.24 USD | $49.5 1.57 USD | $49.5 1.57 USD | $673.44M 21.4M USD | 15.91 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.05 0.61 USD |
-2.81
|
$661.44M 21.02M USD | $18.01K 572.18 USD | $19 0.6 USD | $19.6 0.62 USD | $661.44M 21.02M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
-1.02
|
$654.82M 20.81M USD | $13.01K 413.33 USD | $14.4 0.46 USD | $14.65 0.47 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25.7 0.82 USD |
+2.8
|
$651.19M 20.69M USD | $30.05K 954.78 USD | $24.55 0.78 USD | $25.7 0.82 USD | $651.19M 20.69M USD | 0 | -$3.13 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||