Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (87)
- {{country.name}}
- Tous les pays
- Taïwan (87)
Taipei Exchange (87)
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (87)
- {{item.name}}
- Tous secteur
- Technologie (87)
Semi-conducteurs (87)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (44)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,265.00 548.6 USD |
-2.73
|
NT$652.66B 20.74B USD | NT$146.81K 4.66K USD | NT$17,245.00 547.96 USD | NT$17,905.00 568.94 USD | NT$652.66B 20.74B USD | 166.66 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,255.00 39.88 USD |
+4.15
|
NT$600.03B 19.07B USD | NT$3.84M 122.05K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$600.03B 19.07B USD | 81.97 | NT$15.31 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 72.92 USD |
+2.46
|
NT$507.39B 16.12B USD | NT$3.58M 113.91K USD | NT$2,180.00 69.27 USD | NT$2,310.00 73.4 USD | NT$507.39B 16.12B USD | 57.80 | NT$39.70 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$363.46B 11.55B USD | NT$17.52M 556.65K USD | NT$192.00 6.1 USD | NT$195.50 6.21 USD | NT$363.46B 11.55B USD | 45.85 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
-6.89
|
NT$206.88B 6.57B USD | NT$1.12M 35.58K USD | NT$2,765.00 87.86 USD | NT$3,085.00 98.03 USD | NT$206.88B 6.57B USD | 108.71 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.00 13.06 USD |
0
|
NT$174.24B 5.54B USD | NT$17.38M 552.37K USD | NT$400.50 12.73 USD | NT$422.00 13.41 USD | NT$174.24B 5.54B USD | 78.73 | NT$5.22 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+0.86
|
NT$130.27B 4.14B USD | NT$5.98M 190.07K USD | NT$403.00 12.81 USD | NT$411.50 13.08 USD | NT$130.27B 4.14B USD | 17.92 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$117.06B 3.72B USD | NT$10.56M 335.53K USD | NT$236.00 7.5 USD | NT$251.00 7.98 USD | NT$117.06B 3.72B USD | 41.65 | NT$5.93 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$313.00 9.95 USD |
-0.95
|
NT$84.94B 2.7B USD | NT$13.08M 415.49K USD | NT$300.00 9.53 USD | NT$321.50 10.22 USD | NT$84.94B 2.7B USD | 63.23 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
+1.1
|
NT$84.55B 2.69B USD | NT$23.22M 737.88K USD | NT$87.50 2.78 USD | NT$93.20 2.96 USD | NT$84.55B 2.69B USD | 56.54 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$468.50 14.89 USD |
+5.28
|
NT$66.08B 2.1B USD | NT$10.43M 331.49K USD | NT$435.50 13.84 USD | NT$489.00 15.54 USD | NT$66.08B 2.1B USD | 88.56 | NT$5.29 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$539.00 17.13 USD |
-2.88
|
NT$51.77B 1.64B USD | NT$2.14M 68.08K USD | NT$532.00 16.9 USD | NT$555.00 17.64 USD | NT$51.77B 1.64B USD | 57.46 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-0.3
|
NT$49.94B 1.59B USD | NT$846.82K 26.91K USD | NT$650.00 20.65 USD | NT$663.00 21.07 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.00 2.89 USD |
+3.76
|
NT$36.08B 1.15B USD | NT$33.95M 1.08M USD | NT$83.50 2.65 USD | NT$91.80 2.92 USD | NT$36.08B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.00 7.47 USD |
0
|
NT$35.70B 1.13B USD | NT$3.59M 114.09K USD | NT$233.50 7.42 USD | NT$242.00 7.69 USD | NT$35.70B 1.13B USD | 19.56 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$32.03B 1.02B USD | NT$6.18M 196.51K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,300.00 41.31 USD |
+8.33
|
NT$30.26B 961.61M USD | NT$1.08M 34.24K USD | NT$1,220.00 38.77 USD | NT$1,320.00 41.94 USD | NT$30.26B 961.61M USD | 81.30 | NT$15.99 0.51 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$400.00 12.71 USD |
-4.42
|
NT$29.75B 945.33M USD | NT$8.72M 276.99K USD | NT$399.00 12.68 USD | NT$441.00 14.01 USD | NT$29.75B 945.33M USD | 31.34 | NT$12.76 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$28.30B 899.19M USD | NT$2.24M 71.31K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$534.00 16.97 USD |
+1.52
|
NT$27.77B 882.34M USD | NT$677.05K 21.51K USD | NT$518.00 16.46 USD | NT$551.00 17.51 USD | NT$27.77B 882.34M USD | 81.27 | NT$6.57 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$81.80 2.6 USD |
-2.27
|
NT$26.64B 846.61M USD | NT$8.92M 283.33K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$26.64B 846.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$25.21B 801.01M USD | NT$751.03K 23.86K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$25.21B 801.01M USD | 33.88 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+2.94
|
NT$23.52B 747.4M USD | NT$2.21M 70.34K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$23.52B 747.4M USD | 178.97 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$511.00 16.24 USD |
+2.51
|
NT$21.50B 683.31M USD | NT$989.80K 31.45K USD | NT$489.00 15.54 USD | NT$536.00 17.03 USD | NT$21.50B 683.31M USD | 302.36 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$20.70B 657.72M USD | NT$29.36M 932.89K USD | NT$65.60 2.08 USD | NT$71.50 2.27 USD | NT$20.70B 657.72M USD | 12.88 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$498.00 15.82 USD |
+3.75
|
NT$19.91B 632.74M USD | NT$1.25M 39.77K USD | NT$467.00 14.84 USD | NT$507.00 16.11 USD | NT$19.91B 632.74M USD | 303.65 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$293.50 9.33 USD |
+2.44
|
NT$15.67B 497.87M USD | NT$1.76M 55.99K USD | NT$276.50 8.79 USD | NT$294.50 9.36 USD | NT$15.67B 497.87M USD | 52.88 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$180.00 5.72 USD |
-5.51
|
NT$15.57B 494.6M USD | NT$7.91M 251.38K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$15.57B 494.6M USD | 37.73 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.50 8.56 USD |
-0.74
|
NT$14.36B 456.32M USD | NT$183.92K 5.84K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$14.36B 456.32M USD | 39.69 | NT$6.79 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-2.68
|
NT$14.31B 454.71M USD | NT$5.29M 168.04K USD | NT$376.00 11.95 USD | NT$416.50 13.23 USD | NT$14.31B 454.71M USD | 41.16 | NT$9.28 0.29 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.27B 453.39M USD | NT$997.59K 31.7K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$12.98B 412.42M USD | NT$329.73K 10.48K USD | NT$180.50 5.74 USD | NT$186.50 5.93 USD | NT$12.98B 412.42M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.50 7.99 USD |
-1.37
|
NT$11.33B 359.98M USD | NT$614.93K 19.54K USD | NT$247.50 7.86 USD | NT$260.00 8.26 USD | NT$11.33B 359.98M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.00 4.77 USD |
+2.04
|
NT$10.62B 337.3M USD | NT$166.93K 5.3K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.62B 337.3M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.14B 322.22M USD | NT$157.75K 5.01K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$10.14B 322.22M USD | 19.67 | NT$8.59 0.27 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.88B 314.02M USD | NT$1.22M 38.63K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$9.77B 310.48M USD | NT$843.31K 26.8K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.77B 310.48M USD | 31.95 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$9.57B 304.04M USD | NT$1.91M 60.57K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$88.00 2.8 USD |
-2.87
|
NT$9.51B 302.22M USD | NT$20.89M 663.76K USD | NT$86.90 2.76 USD | NT$94.10 2.99 USD | NT$9.51B 302.22M USD | 187.23 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.20 3.06 USD |
-1.13
|
NT$8.66B 275.11M USD | NT$16.52M 525.06K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$8.66B 275.11M USD | 58.65 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$208.00 6.61 USD |
-2.8
|
NT$8.22B 261.35M USD | NT$2.82M 89.45K USD | NT$203.50 6.47 USD | NT$229.50 7.29 USD | NT$8.22B 261.35M USD | 100.97 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$7.32B 232.57M USD | NT$296.73K 9.43K USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$7.32B 232.57M USD | 179.37 | NT$0.80 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$6.75B 214.56M USD | NT$86.31K 2.74K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
-5.15
|
NT$6.56B 208.59M USD | NT$3.07M 97.58K USD | NT$128.00 4.07 USD | NT$140.00 4.45 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.70 2.63 USD |
+6.03
|
NT$6.15B 195.47M USD | NT$7.58M 240.77K USD | NT$78.00 2.48 USD | NT$84.10 2.67 USD | NT$6.15B 195.47M USD | 156.03 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$5.00B 159.03M USD | NT$107.87K 3.43K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$5.00B 159.03M USD | 40.93 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.30 2.3 USD |
-0.41
|
NT$4.61B 146.35M USD | NT$547.56K 17.4K USD | NT$71.20 2.26 USD | NT$73.30 2.33 USD | NT$4.61B 146.35M USD | 33.94 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.50 0.65 USD |
+1.74
|
NT$3.74B 118.97M USD | NT$634.07K 20.15K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$3.74B 118.97M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.25 1.44 USD |
+0.11
|
NT$3.60B 114.52M USD | NT$858.87K 27.29K USD | NT$45.25 1.44 USD | NT$47.80 1.52 USD | NT$3.60B 114.52M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$3.47B 110.1M USD | NT$3.10M 98.66K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$3.47B 110.1M USD | 0 | -NT$1.09 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$90.60 2.88 USD |
+2.95
|
NT$3.41B 108.4M USD | NT$519.62K 16.51K USD | NT$84.60 2.69 USD | NT$92.00 2.92 USD | NT$3.41B 108.4M USD | 220.97 | NT$0.41 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$3.30B 104.71M USD | NT$269.21K 8.55K USD | NT$95.10 3.02 USD | NT$97.50 3.1 USD | NT$3.30B 104.71M USD | 16.46 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.70 2.18 USD |
-0.87
|
NT$3.24B 102.96M USD | NT$139.80K 4.44K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$3.24B 102.96M USD | 69.39 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.10 2.64 USD |
+1.47
|
NT$3.11B 98.75M USD | NT$281.33K 8.94K USD | NT$80.70 2.56 USD | NT$83.70 2.66 USD | NT$3.11B 98.75M USD | 32.08 | NT$2.59 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$89.10 2.83 USD |
+4.58
|
NT$3.09B 98.24M USD | NT$608.10K 19.32K USD | NT$85.00 2.7 USD | NT$91.50 2.91 USD | NT$3.09B 98.24M USD | 0 | -NT$1.77 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.50 3.16 USD |
+3.22
|
NT$3.01B 95.61M USD | NT$419.33K 13.32K USD | NT$96.10 3.05 USD | NT$101.00 3.21 USD | NT$3.01B 95.61M USD | 46.06 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+2.19
|
NT$2.90B 92.22M USD | NT$156.94K 4.99K USD | NT$63.60 2.02 USD | NT$65.60 2.08 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.35 1.35 USD |
+0.59
|
NT$2.89B 91.87M USD | NT$800.39K 25.43K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$2.89B 91.87M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.60 1.16 USD |
-1.35
|
NT$2.64B 83.9M USD | NT$846.31K 26.89K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$2.64B 83.9M USD | 34.20 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.37B 75.35M USD | NT$44.47K 1.41K USD | NT$44.40 1.41 USD | NT$45.00 1.43 USD | NT$2.37B 75.35M USD | 33.33 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.90 2.32 USD |
-1.35
|
NT$2.25B 71.43M USD | NT$105.65K 3.36K USD | NT$71.00 2.26 USD | NT$73.90 2.35 USD | NT$2.25B 71.43M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.05 0.45 USD |
+9.77
|
NT$2.25B 71.38M USD | NT$3.26M 103.47K USD | NT$12.50 0.4 USD | NT$14.05 0.45 USD | NT$2.25B 71.38M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.60 2.15 USD |
-0.15
|
NT$2.13B 67.79M USD | NT$415.27K 13.2K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$2.13B 67.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.75 0.82 USD |
+1.78
|
NT$2.03B 64.66M USD | NT$556.73K 17.69K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$2.03B 64.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$61.10 1.94 USD |
-0.65
|
NT$2.00B 63.57M USD | NT$374.17K 11.89K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.00B 63.57M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$33.60 1.07 USD |
0
|
NT$1.98B 62.91M USD | NT$268.95K 8.55K USD | NT$31.20 0.99 USD | NT$33.60 1.07 USD | NT$1.98B 62.91M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.65 0.85 USD |
+0.19
|
NT$1.35B 42.81M USD | NT$137.86K 4.38K USD | NT$26.15 0.83 USD | NT$27.20 0.86 USD | NT$1.35B 42.81M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.30B 41.45M USD | NT$362.88K 11.53K USD | NT$31.75 1.01 USD | NT$33.10 1.05 USD | NT$1.30B 41.45M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.95 1.21 USD |
-0.65
|
NT$1.29B 40.97M USD | NT$23.83K 757.08 USD | NT$36.65 1.16 USD | NT$38.15 1.21 USD | NT$1.29B 40.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$1.27B 40.26M USD | NT$70.11K 2.23K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$1.27B 40.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.20B 38.2M USD | NT$89.21K 2.83K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.40 0.87 USD |
+0.55
|
NT$1.11B 35.14M USD | NT$124.38K 3.95K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.11B 35.14M USD | 548.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.95 0.95 USD |
-0.66
|
NT$1.02B 32.31M USD | NT$112.96K 3.59K USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$1.02B 32.31M USD | 28.25 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.09 0.29 USD |
-0.22
|
NT$832.91M 26.47M USD | NT$216.64K 6.88K USD | NT$8.95 0.28 USD | NT$9.11 0.29 USD | NT$832.91M 26.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$784.69M 24.93M USD | NT$251.05K 7.98K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$784.69M 24.93M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.00 4.58 USD |
-5.26
|
NT$4.27B 135.79M USD | NT$113.85K 3.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$4.27B 135.79M USD | 37.50 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
+1.23
|
NT$3.53B 112.19M USD | NT$4.00K 127.1 USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.90 1.55 USD |
-0.31
|
NT$3.40B 108.01M USD | NT$37.06K 1.18K USD | NT$48.50 1.54 USD | NT$50.70 1.61 USD | NT$3.40B 108.01M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.35 0.74 USD |
+4.71
|
NT$1.43B 45.39M USD | NT$14.00K 444.89 USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$1.43B 45.39M USD | 80.51 | NT$0.29 0.009 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$1.17B 37.21M USD | NT$29.67K 942.9 USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$1.17B 37.21M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.05 0.51 USD |
+0.94
|
NT$1.17B 37.21M USD | NT$30.01K 953.58 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.17B 37.21M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$892.95M 28.37M USD | NT$64.62K 2.05K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$715.79M 22.74M USD | NT$108.49K 3.45K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$715.79M 22.74M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$561.95M 17.86M USD | NT$26.86K 853.36 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.10 0.99 USD |
0
|
NT$423.11M 13.44M USD | NT$3.00K 95.36 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$423.11M 13.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$324.32M 10.31M USD | NT$34.43K 1.09K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$324.32M 10.31M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}