Bourse : Taipei Exchange Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $5.14M 163.31K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
0
|
$173.23B 5.5B USD | $318.69K 10.13K USD | $2,275 72.29 USD | $2,350 74.67 USD | $173.23B 5.5B USD | 93.47 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,450 141.4 USD |
-2.74
|
$168.3B 5.35B USD | $578.68K 18.39K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.3B 5.35B USD | 54.95 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $290 9.21 USD |
-2.85
|
$138.65B 4.41B USD | $1.43M 45.32K USD | $289.5 9.2 USD | $298.5 9.48 USD | $138.65B 4.41B USD | 18.47 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $287.98K 9.15K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-0.86
|
$42.67B 1.36B USD | $2.36M 74.98K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.67B 1.36B USD | 12.11 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-2.41
|
$38.53B 1.22B USD | $1.56M 49.55K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
-1.6
|
$35.27B 1.12B USD | $363.2K 11.54K USD | $366 11.63 USD | $374 11.88 USD | $35.27B 1.12B USD | 30.36 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.5 2.62 USD |
-2.02
|
$34.98B 1.11B USD | $1.24M 39.46K USD | $82.3 2.62 USD | $84.5 2.69 USD | $34.98B 1.11B USD | 92.69 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.9
|
$32.83B 1.04B USD | $1.82M 57.97K USD | $218.5 6.94 USD | $226 7.18 USD | $32.83B 1.04B USD | 15.88 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $7.89M 250.68K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.5 1 USD |
-2.33
|
$28.76B 914.01M USD | $404.33K 12.85K USD | $31.5 1 USD | $31.95 1.02 USD | $28.76B 914.01M USD | 15.82 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $45.12M 1.43M USD | $188 5.97 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $508 16.14 USD |
-0.2
|
$21.23B 674.59M USD | $376.02K 11.95K USD | $500 15.89 USD | $513 16.3 USD | $21.23B 674.59M USD | 204.01 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $579 18.4 USD |
+1.76
|
$16.18B 514.25M USD | $918.54K 29.19K USD | $569 18.08 USD | $603 19.16 USD | $16.18B 514.25M USD | 53.86 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51.8 1.65 USD |
-1.89
|
$15.13B 480.62M USD | $2.76M 87.72K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.13B 480.62M USD | 36.47 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.3 2.42 USD |
-3.17
|
$14.99B 476.44M USD | $581.48K 18.48K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.99B 476.44M USD | 38.73 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.5 1.83 USD |
-1.03
|
$14.51B 461.19M USD | $2.02M 64.34K USD | $57.4 1.82 USD | $58.5 1.86 USD | $14.51B 461.19M USD | 15.79 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $147.5 4.69 USD |
-2.32
|
$13.41B 426.25M USD | $1.3M 41.29K USD | $147 4.67 USD | $152 4.83 USD | $13.41B 426.25M USD | 28.58 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.25 1.06 USD |
-2.78
|
$12.74B 404.89M USD | $631.44K 20.06K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.74B 404.89M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.3
|
$12.24B 389.05M USD | $99.25K 3.15K USD | $163 5.18 USD | $165.5 5.26 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
-0.83
|
$11.82B 375.56M USD | $338.11K 10.74K USD | $47.05 1.5 USD | $48 1.53 USD | $11.82B 375.56M USD | 24.86 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $155.82K 4.95K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $204.5 6.5 USD |
-2.62
|
$10.9B 346.26M USD | $341.93K 10.87K USD | $203 6.45 USD | $210 6.67 USD | $10.9B 346.26M USD | 25.43 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $162.03K 5.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
-0.96
|
$7.97B 253.15M USD | $51.34K 1.63K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
-1.12
|
$7.77B 246.99M USD | $59.05K 1.88K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.4 1.51 USD |
-0.73
|
$7.08B 224.93M USD | $2.75M 87.51K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.08B 224.93M USD | 11.25 | $4.21 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $290 9.21 USD |
+5.84
|
$6.73B 213.82M USD | $697.98K 22.18K USD | $271.5 8.63 USD | $293 9.31 USD | $6.73B 213.82M USD | 37.41 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $68.11K 2.16K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $101.89K 3.24K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
-1.69
|
$5.73B 182.19M USD | $177.52K 5.64K USD | $144 4.58 USD | $148 4.7 USD | $5.73B 182.19M USD | 101.39 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $57.7 1.83 USD |
-1.03
|
$5.56B 176.77M USD | $56.06K 1.78K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.56B 176.77M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107.5 3.42 USD |
-0.46
|
$5.56B 176.6M USD | $98.36K 3.13K USD | $105.5 3.35 USD | $108 3.43 USD | $5.56B 176.6M USD | 17.25 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
0
|
$4.22B 134.05M USD | $1.32M 41.93K USD | $109 3.46 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-1.26
|
$4.05B 128.72M USD | $104.78K 3.33K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.05B 128.72M USD | 54.25 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
+0.14
|
$4.04B 128.23M USD | $965.27K 30.67K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.04B 128.23M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
0
|
$3.64B 115.82M USD | $172.67K 5.49K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.8 3.04 USD |
-3.33
|
$3.59B 114.08M USD | $172.81K 5.49K USD | $95.8 3.04 USD | $98.4 3.13 USD | $3.59B 114.08M USD | 14.15 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.95 1.24 USD |
-4.42
|
$3.1B 98.57M USD | $1.2M 38.2K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.1B 98.57M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-1.21
|
$2.61B 82.95M USD | $283.01K 8.99K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.61B 82.95M USD | 27.32 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+0.39
|
$2.42B 76.75M USD | $1.48M 46.99K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $39.3K 1.25K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $75 2.38 USD |
-6.25
|
$2.25B 71.55M USD | $443.5K 14.09K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.55M USD | 23.73 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-1.52
|
$2.1B 66.62M USD | $232.66K 7.39K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-4.05
|
$2.02B 64.25M USD | $846.22K 26.89K USD | $54 1.72 USD | $56.8 1.8 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.4
|
$1.92B 60.95M USD | $145.11K 4.61K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-2.38
|
$1.65B 52.54M USD | $592.61K 18.83K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.65B 52.54M USD | 60.58 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.85 0.98 USD |
-3.89
|
$1.64B 52.27M USD | $78.13K 2.48K USD | $30.8 0.98 USD | $32 1.02 USD | $1.64B 52.27M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $31.6 1 USD |
-3.51
|
$1.61B 51.22M USD | $38.58K 1.23K USD | $31.6 1 USD | $32.8 1.04 USD | $1.61B 51.22M USD | 95.75 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $69.01K 2.19K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.75 1.26 USD |
-1.25
|
$1.48B 46.93M USD | $77.78K 2.47K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 46.93M USD | 34.86 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.1 0.86 USD |
+2.07
|
$1.42B 45.25M USD | $10.09M 320.48K USD | $27 0.86 USD | $29.15 0.93 USD | $1.42B 45.25M USD | 542.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.5 1.19 USD |
-3.96
|
$1.23B 39.01M USD | $503.09K 15.99K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.01M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
-4.28
|
$881.47M 28.01M USD | $331.9K 10.55K USD | $9.59 0.3 USD | $10.15 0.32 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.5B 174.83M USD | $3K 95.33 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.4 2.68 USD |
-2.42
|
$5.33B 169.24M USD | $150.22K 4.77K USD | $84 2.67 USD | $86.2 2.74 USD | $5.33B 169.24M USD | 22.62 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
0
|
$4.44B 140.94M USD | $29.22K 928.31 USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156.5 4.97 USD |
+0.32
|
$4.05B 128.77M USD | $16.09K 511.26 USD | $157 4.99 USD | $157 4.99 USD | $4.05B 128.77M USD | 23.42 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.4 2.33 USD |
-1.87
|
$3.74B 118.69M USD | $57.16K 1.82K USD | $73 2.32 USD | $74.8 2.38 USD | $3.74B 118.69M USD | 14.62 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-1.76
|
$3.44B 109.26M USD | $31.3K 994.69 USD | $111 3.53 USD | $113 3.59 USD | $3.44B 109.26M USD | 26.73 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $64.5 2.05 USD |
+0.47
|
$2.87B 91.09M USD | $175.31K 5.57K USD | $62.9 2 USD | $65 2.07 USD | $2.87B 91.09M USD | 307.14 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $51.94K 1.65K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.05 1.18 USD |
-0.94
|
$2.36B 75M USD | $36.67K 1.17K USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 75M USD | 20.81 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $5.21K 165.61 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
+0.93
|
$2.22B 70.42M USD | $16.37K 520.29 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.35 1.47 USD |
-2.63
|
$2.19B 69.47M USD | $23.56K 748.66 USD | $46.35 1.47 USD | $47.25 1.5 USD | $2.19B 69.47M USD | 34.58 | $1.34 0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $68.34K 2.17K USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.95 0.79 USD |
+1.42
|
$1.65B 52.39M USD | $17.31K 549.9 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.65B 52.39M USD | 89.10 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
-1.12
|
$1.6B 50.78M USD | $47.15K 1.5K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $45.05K 1.43K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.35 0.96 USD |
-1.62
|
$1.54B 48.89M USD | $48.78K 1.55K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 48.89M USD | 8.57 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.3 1.19 USD |
-5.81
|
$1.18B 37.41M USD | $54.48K 1.73K USD | $37.2 1.18 USD | $38.2 1.21 USD | $1.18B 37.41M USD | 22.20 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.11 0.23 USD |
+1.14
|
$1.14B 36.12M USD | $38.86K 1.23K USD | $7 0.22 USD | $7.11 0.23 USD | $1.14B 36.12M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $28.58K 908.07 USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $7.07K 224.65 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25 0.79 USD |
-0.6
|
$1.01B 32.06M USD | $23.1K 734.07 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.01B 32.06M USD | 36.23 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $15.46K 491.28 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $3.04K 96.69 USD | $27.5 0.87 USD | $27.5 0.87 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.9 0.66 USD |
-2.79
|
$902.04M 28.66M USD | $38.55K 1.23K USD | $20.85 0.66 USD | $21.4 0.68 USD | $902.04M 28.66M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $4K 127.1 USD | $27.75 0.88 USD | $27.8 0.88 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.1 0.64 USD |
-0.99
|
$819.37M 26.04M USD | $49.62K 1.58K USD | $19.8 0.63 USD | $20.55 0.65 USD | $819.37M 26.04M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $11.39K 361.98 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.61K 51 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
-3.45
|
$632.24M 20.09M USD | $6.92K 219.82 USD | $13.8 0.44 USD | $14.3 0.45 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $8K 254.2 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $22.4 0.71 USD |
-7.05
|
$567.57M 18.03M USD | $119.74K 3.8K USD | $22.35 0.71 USD | $24.6 0.78 USD | $567.57M 18.03M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.05 0.64 USD |
+2.3
|
$300.75M 9.56M USD | $2K 63.55 USD | $19.4 0.62 USD | $20.05 0.64 USD | $300.75M 9.56M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}