Bourse : Taipei Exchange Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $6.38M 202.67K USD | $82.6 2.62 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $737.09K 23.42K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $282.5 8.98 USD |
-4.88
|
$135.07B 4.29B USD | $2.82M 89.6K USD | $270 8.58 USD | $288.5 9.17 USD | $135.07B 4.29B USD | 13.66 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,495 79.28 USD |
-8.94
|
$94.36B 3B USD | $561.39K 17.84K USD | $2,470 78.48 USD | $2,625 83.41 USD | $94.36B 3B USD | 36.71 | $67.95 2.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-8.53
|
$40.73B 1.29B USD | $3.82M 121.26K USD | $54.7 1.74 USD | $58.3 1.85 USD | $40.73B 1.29B USD | 9.96 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $921.94K 29.29K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.74M 87.03K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $700.58K 22.26K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $600.38K 19.08K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $881.94K 28.02K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $28.55 0.91 USD |
-9.51
|
$26.92B 855.46M USD | $4.47M 141.99K USD | $28.4 0.9 USD | $29.45 0.94 USD | $26.92B 855.46M USD | 14.13 | $2.02 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.7 2.34 USD |
-9.79
|
$23.96B 761.34M USD | $7M 222.52K USD | $73.6 2.34 USD | $77.6 2.47 USD | $23.96B 761.34M USD | 8.23 | $8.95 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $115.5K 3.67K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.06M 33.61K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $386K 12.27K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $555.17K 17.64K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $623.66K 19.82K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $440.74K 14K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $597.37K 18.98K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.88M 59.75K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.08M 34.41K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $109.7K 3.49K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $775.77K 24.65K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $482.59K 15.33K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $13.85M 440.22K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.7 1.83 USD |
+0.7
|
$7.41B 235.59M USD | $435.47K 13.84K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.41B 235.59M USD | 13.64 | $4.23 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $441.48K 14.03K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $735.89K 23.38K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $505.1K 16.05K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $613.9K 19.51K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $654.69K 20.8K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $115.49K 3.67K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $200.54K 6.37K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $925.09K 29.39K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $466.85K 14.83K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $265.94K 8.45K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $201.29K 6.4K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $248.42K 7.89K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $500.13K 15.89K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $319.41K 10.15K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $221.24K 7.03K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $300.57K 9.55K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $68.6K 2.18K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $923.51K 29.34K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $84.36K 2.68K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $128.24K 4.07K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $270.96K 8.61K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $22.95 0.73 USD |
+14.18
|
$581.51M 18.48M USD | $136.86K 4.35K USD | $20 0.64 USD | $22.95 0.73 USD | $581.51M 18.48M USD | 0 | -$3.57 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.2 2.04 USD |
-9.96
|
$6.35B 201.92M USD | $634.91K 20.17K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.35B 201.92M USD | 14.42 | $4.45 0.14 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-5.75
|
$5.62B 178.54M USD | $495.03K 15.73K USD | $106 3.37 USD | $112.5 3.57 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
-5.64
|
$5.6B 178.09M USD | $16.3K 518 USD | $32.65 1.04 USD | $34.5 1.1 USD | $5.6B 178.09M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $75.03K 2.38K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $69.7 2.21 USD |
-9.95
|
$3.55B 112.71M USD | $381.42K 12.12K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.55B 112.71M USD | 11.83 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131 4.16 USD |
-9.97
|
$3.39B 107.63M USD | $86.35K 2.74K USD | $131 4.16 USD | $139 4.42 USD | $3.39B 107.63M USD | 20.79 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.45 1.16 USD |
-9.89
|
$2.95B 93.81M USD | $399.08K 12.68K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.95B 93.81M USD | 14.87 | $2.45 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $331.77K 10.54K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $185K 5.88K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.2 1.15 USD |
-9.39
|
$2.31B 73.28M USD | $205.64K 6.53K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.31B 73.28M USD | 16.01 | $2.26 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $102.75K 3.26K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.21M 70.27K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.8 0.98 USD |
+4.76
|
$1.56B 49.62M USD | $105.56K 3.35K USD | $28.8 0.92 USD | $31.45 1 USD | $1.56B 49.62M USD | 5.80 | $5.31 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-9.86
|
$1.56B 49.42M USD | $99K 3.15K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.56B 49.42M USD | 12.04 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21 0.67 USD |
-9.17
|
$1.53B 48.69M USD | $56.09K 1.78K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.53B 48.69M USD | 0 | -$3.18 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $21K 667.28 USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $22 0.7 USD |
-3.3
|
$1.44B 45.8M USD | $43.58K 1.38K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.44B 45.8M USD | 78.57 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $296.67K 9.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $56.87K 1.81K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $76.05K 2.42K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.75 0.31 USD |
-9.72
|
$1.18B 37.63M USD | $3K 95.33 USD | $9.72 0.31 USD | $9.75 0.31 USD | $1.18B 37.63M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $428.64K 13.62K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $113.59K 3.61K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $160.58K 5.1K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.05 0.8 USD |
-8.74
|
$1.08B 34.35M USD | $71.12K 2.26K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30.1 0.96 USD |
-5.64
|
$1.04B 33.19M USD | $151.02K 4.8K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.04B 33.19M USD | 0 | -$5.36 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $133.92K 4.26K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $498.62K 15.84K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.95 0.82 USD |
-8.47
|
$881.11M 28M USD | $265.17K 8.43K USD | $25.55 0.81 USD | $26.6 0.85 USD | $881.11M 28M USD | 14.02 | $1.85 0.06 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $213.25K 6.78K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.7 0.66 USD |
-1.43
|
$769.06M 24.44M USD | $188.4K 5.99K USD | $20.4 0.65 USD | $21.3 0.68 USD | $769.06M 24.44M USD | 15.92 | $1.3 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
-3.23
|
$699.52M 22.23M USD | $17.79K 565.28 USD | $15 0.48 USD | $15.6 0.5 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.7 0.56 USD |
+3.51
|
$634.07M 20.15M USD | $105K 3.34K USD | $15.4 0.49 USD | $17.7 0.56 USD | $634.07M 20.15M USD | 0 | -$0.13 -0.004 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18 0.57 USD |
-10
|
$624.98M 19.86M USD | $140.07K 4.45K USD | $18 0.57 USD | $19.95 0.63 USD | $624.98M 19.86M USD | 69.23 | $0.26 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $33.07K 1.05K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.15 0.54 USD |
-5.25
|
$582.65M 18.51M USD | $59.08K 1.88K USD | $16.8 0.53 USD | $17.75 0.56 USD | $582.65M 18.51M USD | 0 | -$0.48 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.9 0.66 USD |
+2.45
|
$313.5M 9.96M USD | $22.01K 699.34 USD | $18.45 0.59 USD | $20.95 0.67 USD | $313.5M 9.96M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}