Bourse : Taipei Exchange Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (18)
Taipei Exchange (18)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Logiciel - Application (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+0.42
|
$10.93B 347.42M USD | $377.87K 12.01K USD | $239 7.59 USD | $243.5 7.74 USD | $10.93B 347.42M USD | 32.19 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.9 0.89 USD |
+1.45
|
$2.29B 72.85M USD | $153.28K 4.87K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.29B 72.85M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.7 0.69 USD |
+3.83
|
$1.93B 61.43M USD | $883.6K 28.08K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.93B 61.43M USD | 16.56 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.85 1.33 USD |
-2.79
|
$1.28B 40.79M USD | $1.07M 33.85K USD | $41.8 1.33 USD | $43.5 1.38 USD | $1.28B 40.79M USD | 26.48 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $28.2K 895.9 USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $161 5.12 USD |
+0.63
|
$4.54B 144.32M USD | $3.15K 100.03 USD | $160 5.08 USD | $161 5.12 USD | $4.54B 144.32M USD | 13.90 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
0
|
$4.07B 129.37M USD | $80.81K 2.57K USD | $79.6 2.53 USD | $80.4 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $69 2.19 USD |
+2.22
|
$3.2B 101.6M USD | $55.58K 1.77K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.2B 101.6M USD | 12.16 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $93.3 2.96 USD |
+2.75
|
$2.05B 65.22M USD | $50.73K 1.61K USD | $91.4 2.9 USD | $93.5 2.97 USD | $2.05B 65.22M USD | 23.09 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $23K 730.83 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.2 2.42 USD |
-1.04
|
$1.62B 51.55M USD | $8.08K 256.87 USD | $76 2.41 USD | $77 2.45 USD | $1.62B 51.55M USD | 16.63 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23 0.73 USD |
+0.66
|
$736.55M 23.4M USD | $524.12K 16.65K USD | $23 0.73 USD | $24.9 0.79 USD | $736.55M 23.4M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $41.6 1.32 USD |
+3.48
|
$506.69M 16.1M USD | $10.07K 319.82 USD | $41 1.3 USD | $41.8 1.33 USD | $506.69M 16.1M USD | 27.73 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.95 1.02 USD |
+2.08
|
$431.33M 13.71M USD | $5K 158.88 USD | $30.55 0.97 USD | $31.95 1.02 USD | $431.33M 13.71M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.15 0.32 USD |
-2.87
|
$415.02M 13.19M USD | $45.24K 1.44K USD | $10.1 0.32 USD | $10.65 0.34 USD | $415.02M 13.19M USD | 0 | -$0.39 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $23.45 0.75 USD |
+1.96
|
$381.18M 12.11M USD | $50K 1.59K USD | $23.05 0.73 USD | $23.75 0.75 USD | $381.18M 12.11M USD | 25.21 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}