Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $70 2.22 USD |
-0.71
|
$5.48B 173.98M USD | $293.19K 9.32K USD | $68.2 2.17 USD | $70.5 2.24 USD | $5.48B 173.98M USD | 24.91 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.15 1.09 USD |
-0.44
|
$5.47B 173.67M USD | $1.7M 54.11K USD | $33.8 1.07 USD | $34.65 1.1 USD | $5.47B 173.67M USD | 16.57 | $2.06 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90 2.86 USD |
-0.88
|
$5.39B 171.16M USD | $268.07K 8.52K USD | $88 2.8 USD | $91 2.89 USD | $5.39B 171.16M USD | 17.14 | $5.25 0.17 USD | |
| Feedback Technology Corp. 8091.TWO | $102 3.24 USD |
-1.92
|
$5.38B 171M USD | $207.48K 6.59K USD | $100.5 3.19 USD | $103 3.27 USD | $5.38B 171M USD | 14.06 | $7.25 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $58.2 1.85 USD |
+1.75
|
$5.35B 169.92M USD | $149.59K 4.75K USD | $56.7 1.8 USD | $58.4 1.86 USD | $5.35B 169.92M USD | 0 | -$5.61 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $88.7 2.82 USD |
-1.99
|
$5.33B 169.28M USD | $89.96K 2.86K USD | $87.1 2.77 USD | $89.1 2.83 USD | $5.33B 169.28M USD | 13.50 | $6.57 0.21 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.5 3 USD |
+2.16
|
$5.31B 168.87M USD | $354.31K 11.26K USD | $91.7 2.91 USD | $95.6 3.04 USD | $5.31B 168.87M USD | 14.33 | $6.59 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $90.2 2.87 USD |
-3.43
|
$5.29B 168.2M USD | $900.31K 28.61K USD | $89.4 2.84 USD | $93 2.96 USD | $5.29B 168.2M USD | 10.85 | $8.31 0.26 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
-1.85
|
$5.29B 168.02M USD | $272.27K 8.65K USD | $130.5 4.15 USD | $135.5 4.31 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| Progate Group Corporation 8227.TWO | $127.5 4.05 USD |
+2.41
|
$5.04B 160.2M USD | $319.62K 10.16K USD | $122 3.88 USD | $129 4.1 USD | $5.04B 160.2M USD | 76.80 | $1.66 0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.1 1.94 USD |
-0.97
|
$5.04B 159.99M USD | $299.15K 9.51K USD | $60.1 1.91 USD | $61.5 1.95 USD | $5.04B 159.99M USD | 17.97 | $3.4 0.11 USD | |
| IC Plus Corp. 8040.TWO | $51.5 1.64 USD |
-3.2
|
$4.97B 157.77M USD | $153.68K 4.88K USD | $50.9 1.62 USD | $53.2 1.69 USD | $4.97B 157.77M USD | 0 | -$1.38 -0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $137.5 4.37 USD |
+6.18
|
$4.86B 154.58M USD | $599.84K 19.06K USD | $129.5 4.11 USD | $141.5 4.5 USD | $4.86B 154.58M USD | 22.68 | $6.06 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.05 0.89 USD |
-1.06
|
$4.71B 149.72M USD | $1.25M 39.87K USD | $27.5 0.87 USD | $28.35 0.9 USD | $4.71B 149.72M USD | 155.83 | $0.18 0.005 USD | |
| Grade Upon Technology Corp 6739.TWO | $201.5 6.4 USD |
-0.74
|
$4.68B 148.57M USD | $71.01K 2.26K USD | $198 6.29 USD | $207 6.58 USD | $4.68B 148.57M USD | 33.86 | $5.95 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.3 0.99 USD |
+0.16
|
$4.62B 146.88M USD | $191.79K 6.09K USD | $30.7 0.98 USD | $31.7 1.01 USD | $4.62B 146.88M USD | 17.19 | $1.82 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.5 1 USD |
-0.47
|
$4.57B 145.14M USD | $131K 4.16K USD | $31.3 0.99 USD | $31.75 1.01 USD | $4.57B 145.14M USD | 12.06 | $2.61 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
-1.54
|
$4.53B 143.81M USD | $250.83K 7.97K USD | $69.9 2.22 USD | $71.2 2.26 USD | $4.53B 143.81M USD | 184.47 | $0.38 0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.25 1.22 USD |
+1.19
|
$4.45B 141.5M USD | $81.04K 2.58K USD | $37.7 1.2 USD | $38.55 1.22 USD | $4.45B 141.5M USD | 136.60 | $0.28 0.008 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
+2.19
|
$4.43B 140.69M USD | $3.35M 106.49K USD | $111.5 3.54 USD | $119.5 3.8 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.25 1.28 USD |
-3.01
|
$4.39B 139.54M USD | $8.97M 284.97K USD | $39.85 1.27 USD | $41.85 1.33 USD | $4.39B 139.54M USD | 44.23 | $0.91 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.15 0.7 USD |
-0.89
|
$4.29B 136.32M USD | $62K 1.97K USD | $22 0.7 USD | $22.85 0.73 USD | $4.29B 136.32M USD | 0 | -$1.84 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.5 0.56 USD |
-2.23
|
$4.27B 135.53M USD | $114.36K 3.63K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.27B 135.53M USD | 19.02 | $0.92 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184.5 5.86 USD |
+2.22
|
$4.22B 134.19M USD | $33.78K 1.07K USD | $179 5.69 USD | $186 5.91 USD | $4.22B 134.19M USD | 36.60 | $5.04 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-0.54
|
$4.12B 130.83M USD | $160.4K 5.1K USD | $53.9 1.71 USD | $55.3 1.76 USD | $4.12B 130.83M USD | 47.73 | $1.15 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.55 1.35 USD |
-0.12
|
$4.05B 128.62M USD | $406.91K 12.93K USD | $41.65 1.32 USD | $42.95 1.36 USD | $4.05B 128.62M USD | 31.51 | $1.35 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
-1.59
|
$4.01B 127.53M USD | $306.7K 9.75K USD | $30.8 0.98 USD | $31.85 1.01 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.2 0.61 USD |
-2.04
|
$3.92B 124.57M USD | $518.24K 16.47K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.92B 124.57M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.15 0.58 USD |
-1.63
|
$3.87B 122.84M USD | $158.59K 5.04K USD | $17.9 0.57 USD | $18.45 0.59 USD | $3.87B 122.84M USD | 24.86 | $0.73 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.2 1.05 USD |
-1.19
|
$3.7B 117.6M USD | $311.5K 9.9K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.7B 117.6M USD | 0 | -$2.21 -0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $37.5 1.19 USD |
-2.34
|
$3.66B 116.18M USD | $29.31K 931.33 USD | $36.8 1.17 USD | $37.95 1.21 USD | $3.66B 116.18M USD | 750.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $30.25 0.96 USD |
-1.47
|
$3.65B 116.07M USD | $202.85K 6.45K USD | $29.75 0.95 USD | $30.4 0.97 USD | $3.65B 116.07M USD | 9.30 | $3.25 0.1 USD | |
| Comtrend Corporation 8089.TWO | $62 1.97 USD |
+5.98
|
$3.64B 115.58M USD | $1.11M 35.29K USD | $56.6 1.8 USD | $62.7 1.99 USD | $3.64B 115.58M USD | 7.56 | $8.2 0.26 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95 3.02 USD |
+0.32
|
$3.62B 115.02M USD | $72.66K 2.31K USD | $93.4 2.97 USD | $96.3 3.06 USD | $3.62B 115.02M USD | 10.61 | $8.95 0.28 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.45 1.57 USD |
-0.9
|
$3.58B 113.85M USD | $283.24K 9K USD | $48.15 1.53 USD | $50 1.59 USD | $3.58B 113.85M USD | 19.16 | $2.58 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $26.5 0.84 USD |
-2.39
|
$3.5B 111.16M USD | $809.59K 25.72K USD | $26.35 0.84 USD | $27.3 0.87 USD | $3.5B 111.16M USD | 46.49 | $0.57 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.6 1.29 USD |
+2.78
|
$3.49B 110.96M USD | $1.07M 34.09K USD | $39.3 1.25 USD | $41.45 1.32 USD | $3.49B 110.96M USD | 10.60 | $3.83 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.55 1.45 USD |
-0.33
|
$3.47B 110.22M USD | $50.71K 1.61K USD | $45 1.43 USD | $46.15 1.47 USD | $3.47B 110.22M USD | 11.00 | $4.14 0.13 USD | |
| Viking Tech Corporation 3624.TWO | $29.15 0.93 USD |
+0.34
|
$3.42B 108.69M USD | $122.06K 3.88K USD | $28.6 0.91 USD | $29.25 0.93 USD | $3.42B 108.69M USD | 14.21 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.8 1.65 USD |
-1.15
|
$3.31B 105.28M USD | $17.41K 553.14 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.31B 105.28M USD | 31.97 | $1.62 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.5 2.46 USD |
-0.13
|
$3.31B 105.02M USD | $1.45M 45.95K USD | $76.3 2.42 USD | $81 2.57 USD | $3.31B 105.02M USD | 62.00 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $86.4 2.75 USD |
-0.92
|
$3.24B 102.89M USD | $117.57K 3.74K USD | $85.4 2.71 USD | $87.7 2.79 USD | $3.24B 102.89M USD | 14.44 | $5.98 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $30.75 0.98 USD |
-0.49
|
$3.19B 101.43M USD | $1.01M 32.05K USD | $30.35 0.96 USD | $31.6 1 USD | $3.19B 101.43M USD | 13.08 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.85 1.01 USD |
-0.47
|
$3.19B 101.21M USD | $89.59K 2.85K USD | $31.2 0.99 USD | $32.1 1.02 USD | $3.19B 101.21M USD | 10.65 | $2.99 0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.65 1.29 USD |
+5.86
|
$3.17B 100.61M USD | $5.38M 170.93K USD | $38.6 1.23 USD | $41.8 1.33 USD | $3.17B 100.61M USD | 0 | -$2.49 -0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.35 1.25 USD |
-0.63
|
$3.14B 99.63M USD | $365.77K 11.62K USD | $38.1 1.21 USD | $39.65 1.26 USD | $3.14B 99.63M USD | 19.19 | $2.05 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
0
|
$3.13B 99.36M USD | $44.04K 1.4K USD | $21.1 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.35 1.22 USD |
+0.92
|
$3.11B 98.71M USD | $82.49K 2.62K USD | $37.5 1.19 USD | $38.65 1.23 USD | $3.11B 98.71M USD | 15.65 | $2.45 0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $39.85 1.27 USD |
+2.71
|
$3.09B 98.31M USD | $408.83K 12.99K USD | $38.5 1.22 USD | $40 1.27 USD | $3.09B 98.31M USD | 14.49 | $2.75 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.15 0.83 USD |
+1.75
|
$3.07B 97.39M USD | $249.01K 7.91K USD | $25.2 0.8 USD | $26.2 0.83 USD | $3.07B 97.39M USD | 0 | -$2.56 -0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.4 3.03 USD |
+5.18
|
$2.95B 93.87M USD | $676.22K 21.49K USD | $92.1 2.93 USD | $97.4 3.09 USD | $2.95B 93.87M USD | 14.90 | $6.4 0.2 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.6 1.23 USD |
+1.18
|
$2.95B 93.65M USD | $765K 24.31K USD | $37.5 1.19 USD | $39.4 1.25 USD | $2.95B 93.65M USD | 0 | -$1.29 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.45 1.29 USD |
-1.1
|
$2.94B 93.4M USD | $171.78K 5.46K USD | $39.3 1.25 USD | $41.15 1.31 USD | $2.94B 93.4M USD | 21.98 | $1.84 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-0.94
|
$2.93B 93.1M USD | $93.4K 2.97K USD | $93.2 2.96 USD | $95.5 3.03 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
-1.43
|
$2.9B 92.3M USD | $488K 15.51K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.9B 92.3M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49 1.56 USD |
-1.21
|
$2.9B 92.05M USD | $218.09K 6.93K USD | $47.75 1.52 USD | $49.6 1.58 USD | $2.9B 92.05M USD | 55.05 | $0.89 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $66 2.1 USD |
-0.3
|
$2.88B 91.62M USD | $45.58K 1.45K USD | $64.5 2.05 USD | $66.9 2.13 USD | $2.88B 91.62M USD | 15.71 | $4.2 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
-0.22
|
$2.86B 90.78M USD | $191.96K 6.1K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $94.5 3 USD |
+1.29
|
$2.85B 90.42M USD | $60.38K 1.92K USD | $92 2.92 USD | $95 3.02 USD | $2.85B 90.42M USD | 15.02 | $6.29 0.2 USD | |
| Azion Corporation 6148.TWO | $60.4 1.92 USD |
-7.5
|
$2.81B 89.44M USD | $101.14M 3.21M USD | $59.3 1.88 USD | $69.7 2.21 USD | $2.81B 89.44M USD | 39.22 | $1.54 0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27.3 0.87 USD |
0
|
$2.81B 89.38M USD | $44.64K 1.42K USD | $26.5 0.84 USD | $27.4 0.87 USD | $2.81B 89.38M USD | 12.63 | $2.16 0.07 USD | |
| TUL Corporation 6150.TWO | $57.9 1.84 USD |
+1.4
|
$2.8B 88.95M USD | $108.19K 3.44K USD | $55.3 1.76 USD | $57.9 1.84 USD | $2.8B 88.95M USD | 0 | -$4.1 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.35 0.84 USD |
-1.86
|
$2.78B 88.2M USD | $687.23K 21.84K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.78B 88.2M USD | 376.42 | $0.07 0.002 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.2 2.48 USD |
-1.01
|
$2.71B 85.98M USD | $144.21K 4.58K USD | $77.5 2.46 USD | $78.9 2.51 USD | $2.71B 85.98M USD | 9.58 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $565.68K 17.97K USD | $24.6 0.78 USD | $25.1 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.75 1.07 USD |
-1.89
|
$2.69B 85.41M USD | $398.8K 12.67K USD | $33.2 1.05 USD | $34.4 1.09 USD | $2.69B 85.41M USD | 0 | -$0.27 -0.008 USD | |
| Solomon Data International Corporation 5432.TWO | $128 4.07 USD |
+1.59
|
$2.65B 84.14M USD | $225.38K 7.16K USD | $122 3.88 USD | $130.5 4.15 USD | $2.65B 84.14M USD | 94.11 | $1.36 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $28.4 0.9 USD |
+0.89
|
$2.59B 82.36M USD | $518.26K 16.47K USD | $27.9 0.89 USD | $28.85 0.92 USD | $2.59B 82.36M USD | 18.08 | $1.57 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+5.86
|
$2.57B 81.67M USD | $2.4M 76.3K USD | $16 0.51 USD | $17.8 0.57 USD | $2.57B 81.67M USD | 285.83 | $0.06 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.83 0.28 USD |
+0.23
|
$2.54B 80.6M USD | $590.48K 18.76K USD | $8.59 0.27 USD | $8.98 0.29 USD | $2.54B 80.6M USD | 0 | -$0.48 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $55.7 1.77 USD |
-3.47
|
$2.51B 79.64M USD | $226.56K 7.2K USD | $55.7 1.77 USD | $57.8 1.84 USD | $2.51B 79.64M USD | 23.40 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.7 1.61 USD |
-3.61
|
$2.46B 78.3M USD | $406.17K 12.91K USD | $50 1.59 USD | $52.5 1.67 USD | $2.46B 78.3M USD | 73.47 | $0.69 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.25 0.9 USD |
+9.92
|
$2.32B 73.77M USD | $2.67M 84.75K USD | $25.95 0.82 USD | $28.25 0.9 USD | $2.32B 73.77M USD | 0 | -$0.83 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.9 1.62 USD |
-2.12
|
$2.3B 73.03M USD | $175.42K 5.57K USD | $50.6 1.61 USD | $51.9 1.65 USD | $2.3B 73.03M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.7 0.4 USD |
-0.39
|
$2.19B 69.7M USD | $267.31K 8.49K USD | $12.55 0.4 USD | $12.85 0.41 USD | $2.19B 69.7M USD | 32.56 | $0.39 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $11.95 0.38 USD |
-1.24
|
$2.16B 68.71M USD | $263.08K 8.36K USD | $11.8 0.37 USD | $12.05 0.38 USD | $2.16B 68.71M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.55 1.32 USD |
-1.77
|
$2.15B 68.4M USD | $166.63K 5.29K USD | $40.75 1.29 USD | $42.25 1.34 USD | $2.15B 68.4M USD | 19.41 | $2.14 0.07 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.1 0.64 USD |
-0.5
|
$2.14B 67.93M USD | $498.84K 15.85K USD | $19.8 0.63 USD | $20.2 0.64 USD | $2.14B 67.93M USD | 16.75 | $1.2 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.1 0.38 USD |
+0.83
|
$2.12B 67.41M USD | $126.42K 4.02K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.12B 67.41M USD | 0 | -$1.06 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.95 1.14 USD |
-2.04
|
$2.11B 66.94M USD | $109.59K 3.48K USD | $35.45 1.13 USD | $36.75 1.17 USD | $2.11B 66.94M USD | 38.65 | $0.93 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
-0.5
|
$2.03B 64.45M USD | $35.35K 1.12K USD | $59 1.87 USD | $60.3 1.92 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.55 1.29 USD |
+9.89
|
$2.02B 64.3M USD | $18.24M 579.5K USD | $38.4 1.22 USD | $40.55 1.29 USD | $2.02B 64.3M USD | 39.36 | $1.03 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.7 2.09 USD |
-3.38
|
$2.01B 63.84M USD | $1.05M 33.32K USD | $64.9 2.06 USD | $69.8 2.22 USD | $2.01B 63.84M USD | 17.99 | $3.65 0.12 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.4 1.95 USD |
+2.33
|
$1.92B 60.89M USD | $176.08K 5.6K USD | $58.8 1.87 USD | $62.3 1.98 USD | $1.92B 60.89M USD | 18.54 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.45 0.84 USD |
-0.94
|
$1.91B 60.77M USD | $115.39K 3.67K USD | $26 0.83 USD | $26.7 0.85 USD | $1.91B 60.77M USD | 0 | -$1.35 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.9 0.76 USD |
-0.62
|
$1.91B 60.68M USD | $174.32K 5.54K USD | $23.5 0.75 USD | $24.2 0.77 USD | $1.91B 60.68M USD | 15.72 | $1.52 0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.4 0.68 USD |
-3.6
|
$1.91B 60.58M USD | $3.83M 121.54K USD | $21.2 0.67 USD | $22.8 0.72 USD | $1.91B 60.58M USD | 12.29 | $1.74 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $41.75 1.33 USD |
+0.24
|
$1.86B 59.11M USD | $85.6K 2.72K USD | $40.85 1.3 USD | $42.35 1.35 USD | $1.86B 59.11M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17 0.54 USD |
-0.29
|
$1.84B 58.38M USD | $313.13K 9.95K USD | $16.6 0.53 USD | $17.25 0.55 USD | $1.84B 58.38M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.05 0.89 USD |
+1.45
|
$1.82B 57.94M USD | $416.84K 13.25K USD | $26.85 0.85 USD | $28.8 0.92 USD | $1.82B 57.94M USD | 116.87 | $0.24 0.007 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $21.6 0.69 USD |
-4
|
$1.74B 55.4M USD | $355.25K 11.29K USD | $21.2 0.67 USD | $22.8 0.72 USD | $1.74B 55.4M USD | 0 | -$2.54 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22 0.7 USD |
-0.45
|
$1.74B 55.2M USD | $161.64K 5.14K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.74B 55.2M USD | 16.17 | $1.36 0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $61.8 1.96 USD |
-9.91
|
$1.73B 55.04M USD | $17.05M 541.68K USD | $61.8 1.96 USD | $74.9 2.38 USD | $1.73B 55.04M USD | 37.22 | $1.66 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $80.3 2.55 USD |
+2.95
|
$1.73B 54.91M USD | $91.55K 2.91K USD | $75.1 2.39 USD | $81.8 2.6 USD | $1.73B 54.91M USD | 21.70 | $3.7 0.12 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $39.2 1.25 USD |
+9.96
|
$1.72B 54.77M USD | $4.9M 155.58K USD | $35.1 1.12 USD | $39.2 1.25 USD | $1.72B 54.77M USD | 16.68 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $21.3 0.68 USD |
-2.74
|
$1.72B 54.66M USD | $244.61K 7.77K USD | $21.05 0.67 USD | $21.85 0.69 USD | $1.72B 54.66M USD | 9.26 | $2.3 0.07 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
-1.17
|
$1.7B 53.87M USD | $245.32K 7.8K USD | $20.8 0.66 USD | $21.55 0.68 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.8 1.42 USD |
-1.32
|
$1.69B 53.66M USD | $86.23K 2.74K USD | $44.1 1.4 USD | $45.45 1.44 USD | $1.69B 53.66M USD | 12.58 | $3.56 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $10.4 0.33 USD |
+0.48
|
$1.69B 53.59M USD | $229.24K 7.28K USD | $10.15 0.32 USD | $10.5 0.33 USD | $1.69B 53.59M USD | 520.00 | $0.02 0.0006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.5 1.38 USD |
-1.14
|
$1.67B 53.1M USD | $101.2K 3.22K USD | $43.15 1.37 USD | $44.7 1.42 USD | $1.67B 53.1M USD | 0 | -$4.71 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||