Page de résultat 2 pour Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.2 2.36 USD |
-2.11
|
$6.11B 194.28M USD | $78.69K 2.5K USD | $74 2.35 USD | $75.7 2.41 USD | $6.11B 194.28M USD | 21.63 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.3 2.65 USD |
-3.7
|
$6.04B 191.9M USD | $669.79K 21.28K USD | $83.1 2.64 USD | $86 2.73 USD | $6.04B 191.9M USD | 11.15 | $7.47 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.91
|
$6.02B 191.37M USD | $1.11M 35.41K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
-0.49
|
$5.93B 188.34M USD | $393.84K 12.51K USD | $101 3.21 USD | $103 3.27 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.4 2.81 USD |
-2.1
|
$5.91B 187.74M USD | $326.33K 10.37K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.91B 187.74M USD | 24.76 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.7 2.02 USD |
-2.15
|
$5.85B 185.98M USD | $74.52K 2.37K USD | $63.7 2.02 USD | $65.4 2.08 USD | $5.85B 185.98M USD | 0 | -$7.11 -0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.2 1.69 USD |
-0.75
|
$5.8B 184.43M USD | $7.72M 245.24K USD | $53.2 1.69 USD | $55.5 1.76 USD | $5.8B 184.43M USD | 62.58 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $218.97K 6.96K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
-4.72
|
$5.66B 179.72M USD | $499.9K 15.88K USD | $120.5 3.83 USD | $126 4 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $57.7 1.83 USD |
-1.03
|
$5.56B 176.77M USD | $56.06K 1.78K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.56B 176.77M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
-0.92
|
$5.53B 175.77M USD | $103.58K 3.29K USD | $105.5 3.35 USD | $108 3.43 USD | $5.53B 175.77M USD | 17.17 | $6.23 0.2 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.4 2.87 USD |
-2.8
|
$5.41B 171.92M USD | $188.42K 5.99K USD | $90.3 2.87 USD | $93.1 2.96 USD | $5.41B 171.92M USD | 19.52 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $40.85 1.3 USD |
-3.2
|
$5.39B 171.36M USD | $57.67M 1.83M USD | $40.2 1.28 USD | $44.25 1.41 USD | $5.39B 171.36M USD | 0 | -$0.03 -0.0009 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
-3.24
|
$5.29B 168.05M USD | $164.89K 5.24K USD | $149 4.73 USD | $155 4.93 USD | $5.29B 168.05M USD | 22.34 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.29M 40.86K USD | $31.1 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $38.5 1.22 USD |
-1.79
|
$4.83B 153.61M USD | $1.72M 54.7K USD | $38.65 1.23 USD | $40.45 1.29 USD | $4.83B 153.61M USD | 13.00 | $2.96 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.75 0.63 USD |
-1
|
$4.81B 152.95M USD | $89.4K 2.84K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.81B 152.95M USD | 19.94 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $280.99K 8.93K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.45 1.25 USD |
-0.13
|
$4.59B 145.94M USD | $37K 1.18K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.59B 145.94M USD | 232.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $266.06K 8.45K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.55 0.97 USD |
-11.06
|
$4.43B 140.76M USD | $720.03K 22.88K USD | $30.55 0.97 USD | $31.1 0.99 USD | $4.43B 140.76M USD | 12.21 | $2.5 0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
-1.8
|
$4.43B 140.64M USD | $173.35K 5.51K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
-0.29
|
$4.3B 136.6M USD | $94.36K 3K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
-2.67
|
$4.27B 135.7M USD | $146.74K 4.66K USD | $20 0.64 USD | $20.3 0.65 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112 3.56 USD |
+0.9
|
$4.26B 135.26M USD | $1.48M 46.93K USD | $109 3.46 USD | $113.5 3.61 USD | $4.26B 135.26M USD | 0 | -$4.76 -0.1 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $75.4 2.4 USD |
-2.71
|
$4.21B 133.78M USD | $108.23K 3.44K USD | $74 2.35 USD | $77.3 2.46 USD | $4.21B 133.78M USD | 49.60 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.5 0.91 USD |
-4.19
|
$4.14B 131.45M USD | $254.76K 8.09K USD | $28.5 0.91 USD | $29.9 0.95 USD | $4.14B 131.45M USD | 21.42 | $1.33 0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
-0.54
|
$4.08B 129.66M USD | $124.78K 3.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-2
|
$4.04B 128.5M USD | $893.55K 28.39K USD | $68 2.16 USD | $70.7 2.25 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.9 1.14 USD |
-0.69
|
$4B 127.16M USD | $1.15M 36.48K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4B 127.16M USD | 0 | -$1.31 -0.04 USD | |
| DynaColor, Inc. 5489.TWO | $40.55 1.29 USD |
-3.68
|
$4B 126.95M USD | $300.28K 9.54K USD | $40.55 1.29 USD | $42 1.33 USD | $4B 126.95M USD | 16.35 | $2.48 0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
-1.91
|
$3.92B 124.42M USD | $125.79K 4K USD | $41.1 1.31 USD | $41.95 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $126.24K 4.01K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.8 1.61 USD |
+0.79
|
$3.69B 117.29M USD | $109.41K 3.48K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.69B 117.29M USD | 19.38 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.2 3.06 USD |
+0.1
|
$3.66B 116.45M USD | $93.36K 2.97K USD | $96.2 3.06 USD | $98.3 3.12 USD | $3.66B 116.45M USD | 13.58 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31 0.99 USD |
-2.05
|
$3.64B 115.58M USD | $72.07K 2.29K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.58M USD | 14.62 | $2.12 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.85 1.43 USD |
-0.33
|
$3.63B 115.43M USD | $175.68K 5.58K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.43M USD | 16.98 | $2.64 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.4 2.71 USD |
-1.27
|
$3.61B 114.78M USD | $430.29K 13.67K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.61B 114.78M USD | 70.00 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.5 3.03 USD |
-3.63
|
$3.58B 113.72M USD | $185.79K 5.9K USD | $95.5 3.03 USD | $98.4 3.13 USD | $3.58B 113.72M USD | 14.10 | $6.77 0.22 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $204 6.48 USD |
-1.92
|
$3.49B 110.83M USD | $55.75K 1.77K USD | $203 6.45 USD | $207.5 6.59 USD | $3.49B 110.83M USD | 14.44 | $14.12 0.45 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
+0.72
|
$3.35B 106.46M USD | $2.11M 67.08K USD | $41.9 1.33 USD | $44.8 1.42 USD | $3.35B 106.46M USD | 30.03 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $67.2 2.14 USD |
-2.33
|
$3.25B 103.23M USD | $123.32K 3.92K USD | $67.1 2.13 USD | $68.8 2.19 USD | $3.25B 103.23M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.3 1.31 USD |
-1.9
|
$3.23B 102.5M USD | $93.25K 2.96K USD | $41.25 1.31 USD | $41.95 1.33 USD | $3.23B 102.5M USD | 15.52 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.55 0.84 USD |
-1.67
|
$3.21B 101.87M USD | $156.79K 4.98K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.21B 101.87M USD | 9.06 | $2.93 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $40 1.27 USD |
-1.23
|
$3.12B 99M USD | $440.61K 14K USD | $39.7 1.26 USD | $40.85 1.3 USD | $3.12B 99M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43 1.37 USD |
-4.12
|
$3.12B 99M USD | $209.93K 6.67K USD | $43 1.37 USD | $44.5 1.41 USD | $3.12B 99M USD | 15.86 | $2.71 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.95 1.24 USD |
-4.42
|
$3.1B 98.57M USD | $1.2M 38.2K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.1B 98.57M USD | 0 | -$0.81 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.5 0.91 USD |
-3.06
|
$3.07B 97.69M USD | $875.54K 27.82K USD | $28.4 0.9 USD | $29.7 0.94 USD | $3.07B 97.69M USD | 13.19 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.5 0.94 USD |
-0.17
|
$3.04B 96.59M USD | $156.93K 4.99K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.04B 96.59M USD | 22.86 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.9 2.82 USD |
-1.12
|
$3.01B 95.8M USD | $419.71K 13.34K USD | $88 2.8 USD | $91.3 2.9 USD | $3.01B 95.8M USD | 0 | -$1.21 -0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.35 0.84 USD |
-2.95
|
$3B 95.46M USD | $169.68K 5.39K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3B 95.46M USD | 0 | -$2.81 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-1.16
|
$2.96B 94M USD | $62.35K 1.98K USD | $85.5 2.72 USD | $86.6 2.75 USD | $2.96B 94M USD | 10.35 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $63.44K 2.02K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
-1.54
|
$2.86B 90.78M USD | $101.77K 3.23K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.86B 90.78M USD | 23.28 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $48.65 1.55 USD |
-1.52
|
$2.85B 90.69M USD | $315.93K 10.04K USD | $48.6 1.54 USD | $49.85 1.58 USD | $2.85B 90.69M USD | 4.67 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.2 0.64 USD |
-1.94
|
$2.83B 89.85M USD | $356.54K 11.33K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.83B 89.85M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.6 1.04 USD |
+0.31
|
$2.8B 89.1M USD | $344.77K 10.96K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.8B 89.1M USD | 8.27 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $57 1.81 USD |
-4.36
|
$2.66B 84.41M USD | $2.39M 76.08K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.66B 84.41M USD | 39.31 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $238.06K 7.56K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $57.3 1.82 USD |
-0.87
|
$2.62B 83.24M USD | $311.08K 9.88K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.62B 83.24M USD | 27.41 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
-1.72
|
$2.59B 82.36M USD | $198.96K 6.32K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $28.05 0.89 USD |
-1.92
|
$2.56B 81.4M USD | $277.56K 8.82K USD | $28 0.89 USD | $28.7 0.91 USD | $2.56B 81.4M USD | 15.49 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.3 1.79 USD |
-4.1
|
$2.54B 80.77M USD | $344.16K 10.94K USD | $56 1.78 USD | $59.5 1.89 USD | $2.54B 80.77M USD | 331.17 | $0.17 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $56.5 1.8 USD |
-2.92
|
$2.52B 80M USD | $510.08K 16.21K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.52B 80M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $119.5 3.8 USD |
-3.25
|
$2.47B 78.55M USD | $66.73K 2.12K USD | $119 3.78 USD | $124.5 3.96 USD | $2.47B 78.55M USD | 96.37 | $1.24 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.4 0.97 USD |
-1.62
|
$2.45B 77.97M USD | $118.56K 3.77K USD | $30.05 0.95 USD | $31 0.99 USD | $2.45B 77.97M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $53.8 1.71 USD |
-3.24
|
$2.42B 76.92M USD | $112.59K 3.58K USD | $53.7 1.71 USD | $56.2 1.79 USD | $2.42B 76.92M USD | 21.69 | $2.48 0.08 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.2 1.21 USD |
+0.53
|
$2.42B 76.85M USD | $1.55M 49.25K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.85M USD | 0 | -$0.08 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.8 2.5 USD |
-2.23
|
$2.41B 76.57M USD | $1.98M 62.97K USD | $78.5 2.49 USD | $80.6 2.56 USD | $2.41B 76.57M USD | 24.62 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.65 0.72 USD |
-1.52
|
$2.41B 76.54M USD | $551.98K 17.54K USD | $22.65 0.72 USD | $23.1 0.73 USD | $2.41B 76.54M USD | 13.98 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31 0.99 USD |
+1.97
|
$2.37B 75.24M USD | $561.49K 17.84K USD | $30.15 0.96 USD | $31.4 1 USD | $2.37B 75.24M USD | 0 | -$3.56 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.8 0.92 USD |
-0.17
|
$2.37B 75.2M USD | $132.82K 4.22K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.37B 75.2M USD | 0 | -$0.31 -0.009 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.75 0.5 USD |
+1.61
|
$2.36B 75M USD | $481.77K 15.31K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.36B 75M USD | 0 | -$0.09 -0.002 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-2.4
|
$2.35B 74.67M USD | $113.98K 3.62K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $714.14K 22.69K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.6 2.28 USD |
-1.92
|
$2.27B 72.15M USD | $111.44K 3.54K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.15M USD | 19.77 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $39.3K 1.25K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Panram International Corp. 8088.TWO | $37.15 1.18 USD |
-1.98
|
$2.26B 71.92M USD | $14.94M 474.7K USD | $36.75 1.17 USD | $38.9 1.24 USD | $2.26B 71.92M USD | 464.37 | $0.08 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.95 0.44 USD |
-3.12
|
$2.26B 71.89M USD | $898.24K 28.54K USD | $14 0.44 USD | $14.7 0.47 USD | $2.26B 71.89M USD | 0 | -$0.04 -0.001 USD | |
| Sentelic Corporation 4945.TWO | $75 2.38 USD |
-6.25
|
$2.25B 71.55M USD | $443.5K 14.09K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.55M USD | 23.73 | $3.16 0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.9 1.33 USD |
-1.3
|
$2.17B 68.98M USD | $110.94K 3.53K USD | $41.55 1.32 USD | $43.05 1.37 USD | $2.17B 68.98M USD | 17.90 | $2.34 0.07 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
-2.7
|
$2.17B 68.87M USD | $253.28K 8.05K USD | $12.5 0.4 USD | $13 0.41 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.35 1.16 USD |
-1.49
|
$2.14B 67.89M USD | $95.08K 3.02K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.14B 67.89M USD | 16.82 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.5 1.35 USD |
-2.97
|
$2.12B 67.4M USD | $1.94M 61.74K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.12B 67.4M USD | 47.75 | $0.89 0.03 USD | |
| Easy Field Corporation 6425.TWO | $43.55 1.38 USD |
-2.13
|
$2.11B 67.12M USD | $132.63K 4.21K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.11B 67.12M USD | 0 | -$0.73 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.35 0.61 USD |
-1.78
|
$2.09B 66.45M USD | $268.01K 8.52K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.09B 66.45M USD | 387.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.8 1.71 USD |
-5.28
|
$2B 63.42M USD | $1.04M 33.01K USD | $53.5 1.7 USD | $56.8 1.8 USD | $2B 63.42M USD | 30.39 | $1.77 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.4 0.71 USD |
-1.97
|
$2B 63.41M USD | $325.99K 10.36K USD | $22.35 0.71 USD | $23 0.73 USD | $2B 63.41M USD | 17.09 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
-2.08
|
$1.96B 62.16M USD | $105.01K 3.34K USD | $51.7 1.64 USD | $53 1.68 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.4
|
$1.92B 60.95M USD | $159.84K 5.08K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $55.9 1.78 USD |
-3.96
|
$1.89B 59.92M USD | $12.65M 402.11K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.89B 59.92M USD | 430.00 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
+1.28
|
$1.82B 57.99M USD | $325.62K 10.35K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.82B 57.99M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
-2.15
|
$1.82B 57.89M USD | $47.45K 1.51K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.1 1.69 USD |
+5.14
|
$1.79B 56.95M USD | $2.99M 95.02K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.79B 56.95M USD | 30.17 | $1.76 0.06 USD | |
| Juic International Corporation 6114.TWO | $40.75 1.29 USD |
-4.12
|
$1.79B 56.86M USD | $336.91K 10.71K USD | $40.6 1.29 USD | $42.5 1.35 USD | $1.79B 56.86M USD | 7.70 | $5.29 0.17 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.75 0.85 USD |
-4.29
|
$1.75B 55.58M USD | $2.9M 92.14K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.75B 55.58M USD | 78.67 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-3.82
|
$1.72B 54.51M USD | $244.31K 7.76K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.75 0.5 USD |
-1.87
|
$1.65B 52.55M USD | $39.34K 1.25K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.65B 52.55M USD | 82.89 | $0.19 0.006 USD | |
| Prolific Technology Inc. 6233.TWO | $20.55 0.65 USD |
-2.61
|
$1.65B 52.41M USD | $609.68K 19.37K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.65B 52.41M USD | 60.44 | $0.34 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.25 0.58 USD |
+7.35
|
$1.65B 52.29M USD | $2.71M 86.08K USD | $17 0.54 USD | $18.7 0.59 USD | $1.65B 52.29M USD | 0 | -$1.42 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||