$2.25T
Capitalisation boursière totale
$79.38B
Volume total
BTC 56.32%     ETH 8.90%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,735.00 55.13 USD
+3.27
NT$119.38B 3.79B USD NT$482.80K 15.34K USD NT$1,730.00 54.97 USD NT$1,795.00 57.04 USD NT$119.38B 3.79B USD 229.49 NT$7.56 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$742.00 23.58 USD
+1.92
NT$84.32B 2.68B USD NT$641.53K 20.38K USD NT$733.00 23.29 USD NT$763.00 24.24 USD NT$84.32B 2.68B USD 4946.66 NT$0.15 0.004 USD
tw Browave Corporation 3163.TWO TW NT$843.00 26.79 USD
-4.64
NT$67.90B 2.16B USD NT$6.07M 192.96K USD NT$796.00 25.29 USD NT$900.00 28.6 USD NT$67.90B 2.16B USD 135.09 NT$6.24 0.2 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$198.50 6.31 USD
+3.12
NT$15.53B 493.35M USD NT$363.72K 11.56K USD NT$196.00 6.23 USD NT$205.00 6.51 USD NT$15.53B 493.35M USD 101.27 NT$1.96 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.20 2.61 USD
+4.06
NT$14.92B 473.96M USD NT$577.83K 18.36K USD NT$81.60 2.59 USD NT$82.60 2.62 USD NT$14.92B 473.96M USD 37.70 NT$2.18 0.07 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$83.40 2.65 USD
+1.21
NT$12.23B 388.52M USD NT$86.64K 2.75K USD NT$82.50 2.62 USD NT$84.50 2.69 USD NT$12.23B 388.52M USD 19.30 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$160.50 5.1 USD
+2.89
NT$10.03B 318.75M USD NT$31.15K 989.64 USD NT$159.00 5.05 USD NT$161.50 5.13 USD NT$10.03B 318.75M USD 19.40 NT$8.27 0.26 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.50 4.4 USD
+1.09
NT$8.18B 259.92M USD NT$53.26K 1.69K USD NT$138.00 4.38 USD NT$140.00 4.45 USD NT$8.18B 259.92M USD 26.73 NT$5.18 0.16 USD
tw Netronix, Inc. 6143.TWO TW NT$90.80 2.89 USD
+2.36
NT$7.81B 248.3M USD NT$55.70K 1.77K USD NT$90.00 2.86 USD NT$91.00 2.89 USD NT$7.81B 248.3M USD 14.12 NT$6.43 0.2 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$120.00 3.81 USD
-5.14
NT$7.68B 243.9M USD NT$1.02M 32.51K USD NT$116.00 3.69 USD NT$123.00 3.91 USD NT$7.68B 243.9M USD 50.84 NT$2.36 0.07 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$61.60 1.96 USD
+2.66
NT$6.47B 205.64M USD NT$4.98M 158.32K USD NT$61.00 1.94 USD NT$63.90 2.03 USD NT$6.47B 205.64M USD 770.00 NT$0.08 0.002 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
+3.7
NT$6.22B 197.61M USD NT$37.33K 1.19K USD NT$270.00 8.58 USD NT$291.50 9.26 USD NT$6.22B 197.61M USD 933.33 NT$0.30 0.009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$133.50 4.24 USD
+0.75
NT$5.64B 179.33M USD NT$13.30K 422.61 USD NT$132.50 4.21 USD NT$135.00 4.29 USD NT$5.64B 179.33M USD 27.69 NT$4.82 0.15 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.00 1.11 USD
+1.45
NT$5.13B 162.89M USD NT$172.53K 5.48K USD NT$34.20 1.09 USD NT$35.00 1.11 USD NT$5.13B 162.89M USD 43.20 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$74.40 2.36 USD
+2.34
NT$4.97B 158.03M USD NT$127.15K 4.04K USD NT$74.30 2.36 USD NT$75.40 2.4 USD NT$4.97B 158.03M USD 27.35 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.25 1.25 USD
+1.81
NT$4.13B 131.38M USD NT$205.36K 6.53K USD NT$39.05 1.24 USD NT$39.70 1.26 USD NT$4.13B 131.38M USD 38.48 NT$1.02 0.03 USD
tw Ruby Tech Corporation 8048.TWO TW NT$64.50 2.05 USD
+2.71
NT$3.72B 118.27M USD NT$56.84K 1.81K USD NT$63.70 2.02 USD NT$64.60 2.05 USD NT$3.72B 118.27M USD 24.33 NT$2.65 0.08 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.90 0.57 USD
-0.56
NT$3.47B 110.37M USD NT$303.77K 9.65K USD NT$17.65 0.56 USD NT$18.30 0.58 USD NT$3.47B 110.37M USD 0 -NT$2.39 -0.07 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.60 3.1 USD
+2.74
NT$3.29B 104.67M USD NT$160.88K 5.11K USD NT$96.80 3.08 USD NT$99.50 3.16 USD NT$3.29B 104.67M USD 50.30 NT$1.94 0.06 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$37.15 1.18 USD
+4.8
NT$3.04B 96.66M USD NT$884.98K 28.12K USD NT$35.50 1.13 USD NT$37.70 1.2 USD NT$3.04B 96.66M USD 309.58 NT$0.12 0.003 USD
tw ATrack Technology Inc. 6465.TWO TW NT$59.70 1.9 USD
+7.75
NT$2.81B 89.3M USD NT$483.95K 15.38K USD NT$57.00 1.81 USD NT$60.80 1.93 USD NT$2.81B 89.3M USD 69.41 NT$0.86 0.03 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.85 1.04 USD
-0.76
NT$2.49B 79.08M USD NT$391.57K 12.44K USD NT$32.40 1.03 USD NT$33.65 1.07 USD NT$2.49B 79.08M USD 23.97 NT$1.37 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.65 1.01 USD
+0.96
NT$2.47B 78.34M USD NT$29.50K 937.47 USD NT$31.60 1 USD NT$31.90 1.01 USD NT$2.47B 78.34M USD 0 -NT$1.11 -0.03 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$40.50 1.29 USD
-8.99
NT$1.83B 58M USD NT$160.34K 5.09K USD NT$40.40 1.28 USD NT$44.60 1.42 USD NT$1.83B 58M USD 368.18 NT$0.11 0.003 USD
tw Azion Corporation 6148.TWO TW NT$36.10 1.15 USD
+3
NT$1.68B 53.46M USD NT$249.07K 7.91K USD NT$35.50 1.13 USD NT$36.40 1.16 USD NT$1.68B 53.46M USD 26.54 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$21.35 0.68 USD
+2.64
NT$1.41B 44.77M USD NT$77.03K 2.45K USD NT$21.00 0.67 USD NT$21.65 0.69 USD NT$1.41B 44.77M USD 0 -NT$3.09 -0.09 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.50 0.75 USD
+1.29
NT$1.32B 41.99M USD NT$30.37K 964.95 USD NT$23.40 0.74 USD NT$23.50 0.75 USD NT$1.32B 41.99M USD 16.66 NT$1.41 0.04 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.40 0.33 USD
+1.46
NT$720.04M 22.88M USD NT$8.00K 254.17 USD NT$10.30 0.33 USD NT$10.40 0.33 USD NT$720.04M 22.88M USD 25.99 NT$0.40 0.01 USD
tw Amigo Technology Inc. 6241.TWO TW NT$13.90 0.44 USD
+9.88
NT$676.93M 21.51M USD NT$1.07M 33.87K USD NT$13.50 0.43 USD NT$13.90 0.44 USD NT$676.93M 21.51M USD 0 -NT$0.16 -0.005 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.10 1.88 USD
0
NT$3.59B 114.18M USD NT$140.45K 4.46K USD NT$59.00 1.87 USD NT$61.50 1.95 USD NT$3.59B 114.18M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$74.10 2.35 USD
+1.65
NT$2.17B 68.89M USD NT$4.01K 127.55 USD NT$71.40 2.27 USD NT$74.10 2.35 USD NT$2.17B 68.89M USD 26.94 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.30 1.53 USD
-0.82
NT$1.82B 57.85M USD NT$134.13K 4.26K USD NT$47.95 1.52 USD NT$48.90 1.55 USD NT$1.82B 57.85M USD 12.64 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.20 1.79 USD
+0.9
NT$1.69B 53.57M USD NT$3.00K 95.36 USD NT$54.90 1.74 USD NT$56.20 1.79 USD NT$1.69B 53.57M USD 0 -NT$13.09 -0.4 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$38.75 1.23 USD
0
NT$1.11B 35.2M USD NT$14.78K 469.7 USD NT$38.65 1.23 USD NT$40.50 1.29 USD NT$1.11B 35.2M USD 155.00 NT$0.25 0.007 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$4.00K 127.1 USD NT$23.50 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.15 0.23 USD
0
NT$514.41M 16.35M USD NT$10.00K 317.75 USD NT$7.15 0.23 USD NT$7.20 0.23 USD NT$514.41M 16.35M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.15 0.39 USD
-1.59
NT$495.60M 15.75M USD NT$7.00K 222.49 USD NT$12.15 0.39 USD NT$12.85 0.41 USD NT$495.60M 15.75M USD 0 -NT$2.25 -0.07 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.45 0.52 USD
+3.46
NT$243.06M 7.72M USD NT$3.16K 100.35 USD NT$16.45 0.52 USD NT$16.45 0.52 USD NT$243.06M 7.72M USD 0 -NT$1.49 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency