Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taipei Exchange (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (38)
- Taiwan (30)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Matériel de communication (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,735.00 55.13 USD |
+3.27
|
NT$119.38B 3.79B USD | NT$482.80K 15.34K USD | NT$1,730.00 54.97 USD | NT$1,795.00 57.04 USD | NT$119.38B 3.79B USD | 229.49 | NT$7.56 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$742.00 23.58 USD |
+1.92
|
NT$84.32B 2.68B USD | NT$641.53K 20.38K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.32B 2.68B USD | 4946.66 | NT$0.15 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 135.09 | NT$6.24 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$198.50 6.31 USD |
+3.12
|
NT$15.53B 493.35M USD | NT$363.72K 11.56K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$15.53B 493.35M USD | 101.27 | NT$1.96 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.20 2.61 USD |
+4.06
|
NT$14.92B 473.96M USD | NT$577.83K 18.36K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$14.92B 473.96M USD | 37.70 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.40 2.65 USD |
+1.21
|
NT$12.23B 388.52M USD | NT$86.64K 2.75K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$12.23B 388.52M USD | 19.30 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.50 5.1 USD |
+2.89
|
NT$10.03B 318.75M USD | NT$31.15K 989.64 USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$10.03B 318.75M USD | 19.40 | NT$8.27 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$8.18B 259.92M USD | NT$53.26K 1.69K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$8.18B 259.92M USD | 26.73 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.80 2.89 USD |
+2.36
|
NT$7.81B 248.3M USD | NT$55.70K 1.77K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$7.81B 248.3M USD | 14.12 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.60 1.96 USD |
+2.66
|
NT$6.47B 205.64M USD | NT$4.98M 158.32K USD | NT$61.00 1.94 USD | NT$63.90 2.03 USD | NT$6.47B 205.64M USD | 770.00 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$37.33K 1.19K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$5.64B 179.33M USD | NT$13.30K 422.61 USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.64B 179.33M USD | 27.69 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$5.13B 162.89M USD | NT$172.53K 5.48K USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$5.13B 162.89M USD | 43.20 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.40 2.36 USD |
+2.34
|
NT$4.97B 158.03M USD | NT$127.15K 4.04K USD | NT$74.30 2.36 USD | NT$75.40 2.4 USD | NT$4.97B 158.03M USD | 27.35 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.25 1.25 USD |
+1.81
|
NT$4.13B 131.38M USD | NT$205.36K 6.53K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$4.13B 131.38M USD | 38.48 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$64.50 2.05 USD |
+2.71
|
NT$3.72B 118.27M USD | NT$56.84K 1.81K USD | NT$63.70 2.02 USD | NT$64.60 2.05 USD | NT$3.72B 118.27M USD | 24.33 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.60 3.1 USD |
+2.74
|
NT$3.29B 104.67M USD | NT$160.88K 5.11K USD | NT$96.80 3.08 USD | NT$99.50 3.16 USD | NT$3.29B 104.67M USD | 50.30 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$37.15 1.18 USD |
+4.8
|
NT$3.04B 96.66M USD | NT$884.98K 28.12K USD | NT$35.50 1.13 USD | NT$37.70 1.2 USD | NT$3.04B 96.66M USD | 309.58 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$59.70 1.9 USD |
+7.75
|
NT$2.81B 89.3M USD | NT$483.95K 15.38K USD | NT$57.00 1.81 USD | NT$60.80 1.93 USD | NT$2.81B 89.3M USD | 69.41 | NT$0.86 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$2.47B 78.34M USD | NT$29.50K 937.47 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.47B 78.34M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$36.10 1.15 USD |
+3
|
NT$1.68B 53.46M USD | NT$249.07K 7.91K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$1.68B 53.46M USD | 26.54 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.35 0.68 USD |
+2.64
|
NT$1.41B 44.77M USD | NT$77.03K 2.45K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$1.41B 44.77M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$1.32B 41.99M USD | NT$30.37K 964.95 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.99M USD | 16.66 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$720.04M 22.88M USD | NT$8.00K 254.17 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.07M 33.87K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
0
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$74.10 2.35 USD |
+1.65
|
NT$2.17B 68.89M USD | NT$4.01K 127.55 USD | NT$71.40 2.27 USD | NT$74.10 2.35 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$1.82B 57.85M USD | NT$134.13K 4.26K USD | NT$47.95 1.52 USD | NT$48.90 1.55 USD | NT$1.82B 57.85M USD | 12.64 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$4.00K 127.1 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
0
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.15 0.39 USD |
-1.59
|
NT$495.60M 15.75M USD | NT$7.00K 222.49 USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$495.60M 15.75M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
+3.46
|
NT$243.06M 7.72M USD | NT$3.16K 100.35 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}