Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taipei Exchange (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (38)
- Taiwan (30)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Matériel de communication (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,735.00 55.13 USD |
+3.27
|
NT$119.38B 3.79B USD | NT$482.80K 15.34K USD | NT$1,730.00 54.97 USD | NT$1,795.00 57.04 USD | NT$119.38B 3.79B USD | 229.49 | NT$7.56 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$742.00 23.58 USD |
+1.92
|
NT$84.32B 2.68B USD | NT$801.32K 25.46K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$84.32B 2.68B USD | 4946.66 | NT$0.15 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$866.00 27.52 USD |
+2.73
|
NT$69.75B 2.22B USD | NT$1.17M 37.12K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.75B 2.22B USD | 138.78 | NT$6.24 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
+1.04
|
NT$15.21B 483.4M USD | NT$492.14K 15.64K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$15.21B 483.4M USD | 99.23 | NT$1.96 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
+3.42
|
NT$14.83B 471.07M USD | NT$734.24K 23.33K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$12.02B 382M USD | NT$144.62K 4.6K USD | NT$81.90 2.6 USD | NT$84.50 2.69 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.61
|
NT$9.91B 314.78M USD | NT$46.37K 1.47K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
0
|
NT$8.09B 257.1M USD | NT$65.30K 2.08K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$7.81B 248.3M USD | NT$103.05K 3.27K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$7.81B 248.3M USD | 14.12 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$7.80B 247.97M USD | NT$184.49K 5.86K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.80B 247.97M USD | 51.69 | NT$2.36 0.07 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.10 1.94 USD |
+1.83
|
NT$6.42B 203.97M USD | NT$5.99M 190.45K USD | NT$61.00 1.94 USD | NT$63.90 2.03 USD | NT$6.42B 203.97M USD | 763.75 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$37.33K 1.19K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$5.50B 174.62M USD | NT$48.30K 1.53K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$5.50B 174.62M USD | 26.97 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.95 1.11 USD |
+1.3
|
NT$5.12B 162.65M USD | NT$232.13K 7.38K USD | NT$34.20 1.09 USD | NT$35.15 1.12 USD | NT$5.12B 162.65M USD | 43.14 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.80 2.35 USD |
+1.51
|
NT$4.93B 156.76M USD | NT$154.15K 4.9K USD | NT$73.80 2.35 USD | NT$75.40 2.4 USD | NT$4.93B 156.76M USD | 27.13 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.05 1.24 USD |
+1.3
|
NT$4.11B 130.71M USD | NT$271.26K 8.62K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$4.11B 130.71M USD | 38.28 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.30 2.14 USD |
+7.18
|
NT$3.88B 123.4M USD | NT$329.66K 10.47K USD | NT$63.70 2.02 USD | NT$67.40 2.14 USD | NT$3.88B 123.4M USD | 25.39 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$3.51B 111.6M USD | NT$46.00K 1.46K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$3.51B 111.6M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.30 3.06 USD |
+1.37
|
NT$3.25B 103.27M USD | NT$227.23K 7.22K USD | NT$96.30 3.06 USD | NT$99.50 3.16 USD | NT$3.25B 103.27M USD | 49.63 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$37.10 1.18 USD |
+4.65
|
NT$3.04B 96.53M USD | NT$1.28M 40.58K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$3.04B 96.53M USD | 309.16 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.70 1.93 USD |
+9.57
|
NT$2.86B 90.79M USD | NT$947.90K 30.12K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.86B 90.79M USD | 70.58 | NT$0.86 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$33.05 1.05 USD |
+0.61
|
NT$2.50B 79.57M USD | NT$53.32K 1.69K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$2.50B 79.57M USD | 24.12 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.70 1.01 USD |
+1.11
|
NT$2.47B 78.46M USD | NT$42.50K 1.35K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.47B 78.46M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$41.65 1.32 USD |
+2.74
|
NT$1.88B 59.64M USD | NT$8.24K 261.83 USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$1.88B 59.64M USD | 378.63 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$36.10 1.15 USD |
+3
|
NT$1.68B 53.46M USD | NT$249.07K 7.91K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$1.68B 53.46M USD | 26.54 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.37B 43.62M USD | NT$132.08K 4.2K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$1.31B 41.54M USD | NT$59.53K 1.89K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$9.00K 285.95 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.80 0.44 USD |
+9.09
|
NT$672.06M 21.35M USD | NT$1.18M 37.62K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$672.06M 21.35M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
0
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$73.20 2.33 USD |
+0.41
|
NT$2.14B 68.06M USD | NT$8.04K 255.44 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.14B 68.06M USD | 26.61 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.95 1.56 USD |
+1.35
|
NT$1.85B 58.63M USD | NT$9.01K 286.3 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.63M USD | 12.81 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.10 0.77 USD |
+2.12
|
NT$656.00M 20.84M USD | NT$3.00K 95.33 USD | NT$24.10 0.77 USD | NT$24.10 0.77 USD | NT$656.00M 20.84M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
0
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$495.60M 15.75M USD | NT$9.00K 286.07 USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$495.60M 15.75M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$243.06M 7.72M USD | NT$1.00K 31.78 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}