Página de resultados 4 para o Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.08B 65.99M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.08B 65.99M USD | 45.11 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-0.18
|
$2.06B 65.37M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.06B 65.37M USD | 12.59 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.5 1.29 USD |
+0.12
|
$2.05B 65.13M USD | $73.27K 2.33K USD | $40.15 1.28 USD | $41.1 1.31 USD | $2.05B 65.13M USD | 16.07 | $2.52 0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.5 1.26 USD |
-1.62
|
$2B 63.6M USD | $45.21K 1.44K USD | $38.15 1.21 USD | $39.55 1.26 USD | $2B 63.6M USD | 0 | -$0.31 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.25
|
$1.96B 62.41M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.25 | $0.12 0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.76M USD | $42.16K 1.34K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.76M USD | 27.10 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.6 0.81 USD |
-0.19
|
$1.93B 61.32M USD | $13.79K 438.21 USD | $24.9 0.79 USD | $26.1 0.83 USD | $1.93B 61.32M USD | 16.30 | $1.57 0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
0
|
$1.92B 61.11M USD | $4.27K 135.81 USD | $30.45 0.97 USD | $30.5 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.1 2.77 USD |
+0.69
|
$1.92B 60.89M USD | $35K 1.11K USD | $86.5 2.75 USD | $88.8 2.82 USD | $1.92B 60.89M USD | 21.55 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-3.66
|
$1.91B 60.81M USD | $12.1K 384.51 USD | $39.1 1.24 USD | $41 1.3 USD | $1.91B 60.81M USD | 10.61 | $3.72 0.12 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
-1.14
|
$1.85B 58.94M USD | $12K 381.3 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.85B 58.94M USD | 35.30 | $1.47 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
0
|
$1.84B 58.57M USD | $12.01K 381.56 USD | $63 2 USD | $64.2 2.04 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
-1.01
|
$1.82B 57.76M USD | $26K 826.16 USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.82B 57.76M USD | 21.30 | $0.69 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.3 2.42 USD |
-0.13
|
$1.79B 56.74M USD | $7.02K 223.13 USD | $75 2.38 USD | $76.3 2.42 USD | $1.79B 56.74M USD | 20.67 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.3 1.34 USD |
-5.26
|
$1.74B 55.33M USD | $142.88K 4.54K USD | $42.25 1.34 USD | $45.6 1.45 USD | $1.74B 55.33M USD | 0 | -$0.16 -0.005 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.43M USD | $42.55K 1.35K USD | $50 1.59 USD | $50.3 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
+1.83
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.46
|
$1.67B 53M USD | $50.08K 1.59K USD | $34.25 1.09 USD | $34.95 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| JMicron Technology Corp. 4925.TWO | $24.6 0.78 USD |
-2.19
|
$1.66B 52.72M USD | $7.63K 242.29 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.66B 52.72M USD | 91.11 | $0.27 0.008 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
+0.19
|
$1.65B 52.49M USD | $33.44K 1.06K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
0
|
$1.63B 51.72M USD | $63.14K 2.01K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.58M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.58M USD | 18.82 | $1.19 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
+3.69
|
$1.6B 50.73M USD | $1.05K 33.36 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.28 | $4.05 0.13 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.59B 50.54M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.59B 50.54M USD | 0 | -$2.54 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.25 0.64 USD |
-0.25
|
$1.59B 50.37M USD | $26.08K 828.57 USD | $20.25 0.64 USD | $20.35 0.65 USD | $1.59B 50.37M USD | 0 | -$0.3 -0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.13
|
$1.58B 50.13M USD | $8.17K 259.48 USD | $73.1 2.32 USD | $74 2.35 USD | $1.58B 50.13M USD | 16.15 | $4.58 0.15 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
+2.49
|
$1.56B 49.7M USD | $196.46K 6.24K USD | $30.1 0.96 USD | $31.65 1.01 USD | $1.56B 49.7M USD | 8.59 | $3.59 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
+0.69
|
$1.54B 49.02M USD | $40.31K 1.28K USD | $29 0.92 USD | $29.4 0.93 USD | $1.54B 49.02M USD | 0 | -$4.46 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.65 1.39 USD |
-1.8
|
$1.54B 48.92M USD | $4.66K 148.07 USD | $43.5 1.38 USD | $43.7 1.39 USD | $1.54B 48.92M USD | 11.45 | $3.81 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.4 0.87 USD |
+0.37
|
$1.53B 48.52M USD | $33.3K 1.06K USD | $27.35 0.87 USD | $27.6 0.88 USD | $1.53B 48.52M USD | 0 | -$0.02 -0.0006 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
0
|
$1.51B 48.09M USD | $87.2K 2.77K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.51B 48.09M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.5 1.29 USD |
+1.12
|
$1.5B 47.77M USD | $14.2K 451.24 USD | $40.2 1.28 USD | $40.8 1.3 USD | $1.5B 47.77M USD | 31.88 | $1.27 0.04 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-2.34
|
$1.43B 45.36M USD | $55.34K 1.76K USD | $46 1.46 USD | $47.2 1.5 USD | $1.43B 45.36M USD | 191.66 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.43B 45.29M USD | 29.36 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.35 0.55 USD |
+0.58
|
$1.42B 45.22M USD | $13.16K 418.23 USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.42B 45.22M USD | 0 | -$2.64 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
+0.48
|
$1.42B 45.16M USD | $33.06K 1.05K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.35
|
$1.4B 44.62M USD | $8.05K 255.89 USD | $41.8 1.33 USD | $42.25 1.34 USD | $1.4B 44.62M USD | 17.82 | $2.37 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.65 0.66 USD |
+0.24
|
$1.38B 43.7M USD | $1.11K 35.3 USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.38B 43.7M USD | 0 | -$0.1 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.16 0.26 USD |
-0.97
|
$1.37B 43.5M USD | $30K 953.29 USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.37B 43.5M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
-1.22
|
$1.35B 42.99M USD | $4.98K 158.18 USD | $44.15 1.4 USD | $44.55 1.42 USD | $1.35B 42.99M USD | 26.51 | $1.68 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
+1.13
|
$1.35B 42.85M USD | $46.22K 1.47K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $51.9 1.65 USD |
-2.44
|
$1.33B 42.33M USD | $29.5K 937.37 USD | $51.3 1.63 USD | $52.5 1.67 USD | $1.33B 42.33M USD | 25.69 | $2.02 0.06 USD | |
| CGS International Inc. 5310.TWO | $44.65 1.42 USD |
-1.65
|
$1.31B 41.75M USD | $32.03K 1.02K USD | $44.5 1.41 USD | $45.6 1.45 USD | $1.31B 41.75M USD | 20.11 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.65 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.22
|
$1.27B 40.44M USD | $68.33K 2.17K USD | $22.85 0.73 USD | $23.35 0.74 USD | $1.27B 40.44M USD | 17.23 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.26B 40.16M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.26B 40.16M USD | 23.57 | $1.68 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.2 1.63 USD |
+1.19
|
$1.26B 39.98M USD | $24.23K 769.85 USD | $50.9 1.62 USD | $52.8 1.68 USD | $1.26B 39.98M USD | 34.13 | $1.5 0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.05 1.43 USD |
-0.77
|
$1.24B 39.42M USD | $6.16K 195.83 USD | $45 1.43 USD | $45.05 1.43 USD | $1.24B 39.42M USD | 16.08 | $2.8 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
+2.75
|
$1.23B 39.13M USD | $14.02K 445.52 USD | $37.8 1.2 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.4 0.97 USD |
+1
|
$1.22B 38.68M USD | $42.08K 1.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.22B 38.68M USD | 23.56 | $1.29 0.04 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
-1.47
|
$1.21B 38.43M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
-0.27
|
$1.2B 37.98M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.2B 37.98M USD | 0 | -$2.15 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+0.69
|
$1.17B 37.28M USD | $6.88K 218.52 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
0
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.75 0.66 USD |
+1.47
|
$1.15B 36.45M USD | $54.47K 1.73K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.15B 36.45M USD | 0 | -$0.12 -0.003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.13B 35.87M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
+0.66
|
$1.1B 35.08M USD | $9.1K 289.16 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.36M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.36M USD | 29.02 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.32M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.32M USD | 36.44 | $0.69 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.08 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.45 1.41 USD |
-0.11
|
$987.9M 31.39M USD | $9.97K 316.89 USD | $43.1 1.37 USD | $45 1.43 USD | $987.9M 31.39M USD | 40.77 | $1.09 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.1 2.1 USD |
-1.05
|
$980.19M 31.15M USD | $17.32K 550.28 USD | $65.6 2.08 USD | $68 2.16 USD | $980.19M 31.15M USD | 29.50 | $2.24 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.55 0.75 USD |
-3.48
|
$978.15M 31.08M USD | $105.53K 3.35K USD | $23.55 0.75 USD | $24.2 0.77 USD | $978.15M 31.08M USD | 87.22 | $0.27 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $18K 571.96 USD | $11.65 0.37 USD | $11.95 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$943.92M 29.99M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $943.92M 29.99M USD | 16.56 | $1.66 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.65 0.78 USD |
-0.8
|
$939.21M 29.84M USD | $38.94K 1.24K USD | $23.55 0.75 USD | $24.65 0.78 USD | $939.21M 29.84M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-0.37
|
$930.66M 29.57M USD | $57K 1.81K USD | $13.25 0.42 USD | $13.45 0.43 USD | $930.66M 29.57M USD | 110.83 | $0.12 0.003 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.34 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.95 1.4 USD |
+0.34
|
$922.95M 29.33M USD | $16K 508.4 USD | $43.8 1.39 USD | $44.1 1.4 USD | $922.95M 29.33M USD | 16.04 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-0.9
|
$897.94M 28.53M USD | $47.01K 1.49K USD | $26.65 0.85 USD | $28.15 0.89 USD | $897.94M 28.53M USD | 18.90 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.85 1.2 USD |
-1.69
|
$872.9M 27.74M USD | $44.22K 1.41K USD | $37.85 1.2 USD | $38.9 1.24 USD | $872.9M 27.74M USD | 24.57 | $1.54 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$869.96M 27.64M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $869.96M 27.64M USD | 0 | -$0.2 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.5 0.71 USD |
-1.32
|
$853.35M 27.12M USD | $19K 603.86 USD | $22 0.7 USD | $22.7 0.72 USD | $853.35M 27.12M USD | 29.22 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$835.59M 26.55M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$831.6M 26.42M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $831.6M 26.42M USD | 0 | -$1.55 -0.04 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.35 0.46 USD |
-1.37
|
$799.82M 25.41M USD | $38.19K 1.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $799.82M 25.41M USD | 0 | -$0.35 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
+0.25
|
$799.29M 25.4M USD | $37K 1.18K USD | $20 0.64 USD | $20.25 0.64 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
+1.87
|
$780.75M 24.81M USD | $8.57K 272.38 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.98 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32 1.02 USD |
+0.79
|
$775.14M 24.63M USD | $8.89K 282.45 USD | $31.7 1.01 USD | $32.35 1.03 USD | $775.14M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| Advance Materials Corporation 3585.TWO | $6.68 0.21 USD |
-0.3
|
$757.32M 24.06M USD | $101.62K 3.23K USD | $6.4 0.2 USD | $6.75 0.21 USD | $757.32M 24.06M USD | 13.91 | $0.48 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
+3.75
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.60 | $3.13 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
0
|
$748.65M 23.79M USD | $48.07K 1.53K USD | $32.2 1.02 USD | $33 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+0.67
|
$728.9M 23.16M USD | $39.01K 1.24K USD | $8.73 0.28 USD | $9.52 0.3 USD | $728.9M 23.16M USD | 10.43 | $0.87 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $38.06K 1.21K USD | $22.75 0.72 USD | $23.9 0.76 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
-0.57
|
$701.24M 22.28M USD | $16.1K 511.52 USD | $16.8 0.53 USD | $17.45 0.55 USD | $701.24M 22.28M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
-1.36
|
$698.21M 22.19M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$668M 21.23M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $668M 21.23M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||