Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (71)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $580 18.43 USD |
-1.53
|
$118.77B 3.77B USD | $4.03M 127.95K USD | $580 18.43 USD | $598 19 USD | $118.77B 3.77B USD | 20.91 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $94 2.99 USD |
-1.67
|
$26.17B 831.42M USD | $9.85M 313.1K USD | $93.8 2.98 USD | $98.2 3.12 USD | $26.17B 831.42M USD | 23.15 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $279.5 8.88 USD |
-0.53
|
$24.71B 785.08M USD | $406.65K 12.92K USD | $279 8.87 USD | $284.5 9.04 USD | $24.71B 785.08M USD | 21.70 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.7 2.41 USD |
+0.53
|
$17.21B 546.96M USD | $313.67K 9.97K USD | $75.5 2.4 USD | $76 2.41 USD | $17.21B 546.96M USD | 10.76 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.93 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $163 5.18 USD |
-2.1
|
$14.69B 466.68M USD | $978.4K 31.09K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.69B 466.68M USD | 17.60 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.5 2.94 USD |
+0.22
|
$13.44B 427.19M USD | $375.68K 11.94K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.44B 427.19M USD | 14.58 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $329 10.45 USD |
+0.92
|
$12.66B 402.38M USD | $293.86K 9.34K USD | $326 10.36 USD | $333 10.58 USD | $12.66B 402.38M USD | 12.84 | $25.62 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $256.26K 8.14K USD | $115 3.65 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
+0.4
|
$7.16B 227.52M USD | $1.08M 34.23K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.16B 227.52M USD | 241.42 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.75 1.36 USD |
+0.35
|
$6.31B 200.61M USD | $221.49K 7.04K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.31B 200.61M USD | 22.86 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $279.23K 8.87K USD | $100 3.18 USD | $102 3.24 USD | $5.9B 187.41M USD | 12.98 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $81.9 2.6 USD |
+3.41
|
$4.84B 153.86M USD | $13.1M 416.22K USD | $76.8 2.44 USD | $85 2.7 USD | $4.84B 153.86M USD | 264.19 | $0.31 0.009 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.96B 125.83M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.96B 125.83M USD | 37.74 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.1 1.18 USD |
+1.09
|
$3.31B 105.09M USD | $1.08M 34.28K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.31B 105.09M USD | 17.33 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.13
|
$2.86B 90.84M USD | $114.9K 3.65K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.25 1.37 USD |
-0.69
|
$2.78B 88.24M USD | $885.28K 28.13K USD | $43.05 1.37 USD | $44.05 1.4 USD | $2.78B 88.24M USD | 10.60 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.9
|
$2.68B 85.27M USD | $1.12M 35.57K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.75 0.95 USD |
-0.17
|
$1.97B 62.61M USD | $81.27K 2.58K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.61M USD | 17.29 | $1.72 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.7 2.15 USD |
-0.44
|
$1.94B 61.6M USD | $251.07K 7.98K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.6M USD | 23.34 | $2.9 0.09 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.6 0.24 USD |
-0.26
|
$550.65M 17.5M USD | $281.7K 8.95K USD | $7.48 0.24 USD | $7.65 0.24 USD | $550.65M 17.5M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
0
|
$10.58B 336.04M USD | $36K 1.14K USD | $224 7.12 USD | $224.5 7.13 USD | $10.58B 336.04M USD | 12.10 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.18
|
$2.03B 64.66M USD | $5K 158.94 USD | $26.4 0.84 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
+0.75
|
$2B 63.69M USD | $95.79K 3.04K USD | $53.4 1.7 USD | $54 1.72 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.7 1.96 USD |
-0.16
|
$1.97B 62.5M USD | $3.89K 123.54 USD | $61.2 1.94 USD | $61.7 1.96 USD | $1.97B 62.5M USD | 14.15 | $4.36 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.1 0.96 USD |
+2.38
|
$1.86B 59.07M USD | $77.23K 2.45K USD | $28.5 0.91 USD | $32 1.02 USD | $1.86B 59.07M USD | 88.52 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $30 0.95 USD |
-0.33
|
$1.84B 58.31M USD | $54.31K 1.73K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.84B 58.31M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $84 2.67 USD |
-1.75
|
$1.76B 55.95M USD | $5.07K 161.07 USD | $84 2.67 USD | $85 2.7 USD | $1.76B 55.95M USD | 25.76 | $3.26 0.1 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $10.01K 318.04 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $27.5 0.87 USD |
-0.72
|
$1.49B 47.29M USD | $48.69K 1.55K USD | $26.95 0.86 USD | $29.1 0.92 USD | $1.49B 47.29M USD | 11.13 | $2.47 0.08 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23 0.73 USD |
0
|
$872.32M 27.72M USD | $97.38K 3.09K USD | $22.6 0.72 USD | $23.05 0.73 USD | $872.32M 27.72M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $13.4 0.43 USD |
-0.37
|
$852.53M 27.09M USD | $52.26K 1.66K USD | $13.2 0.42 USD | $13.65 0.43 USD | $852.53M 27.09M USD | 0 | -$0.63 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $401 12.74 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $32.85 1.04 USD |
+2.58
|
$689.85M 21.92M USD | $29.05K 923.14 USD | $32.35 1.03 USD | $33.8 1.07 USD | $689.85M 21.92M USD | 40.06 | $0.82 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.7 0.75 USD |
+0.21
|
$597.69M 18.99M USD | $3.36K 106.64 USD | $23.7 0.75 USD | $23.75 0.75 USD | $597.69M 18.99M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24 0.76 USD |
-0.41
|
$543.12M 17.26M USD | $10K 317.75 USD | $23.9 0.76 USD | $24.4 0.78 USD | $543.12M 17.26M USD | 0 | -$1.27 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}