Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $859.64K 27.32K USD | $488 15.51 USD | $494 15.7 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-0.78
|
$57.78B 1.84B USD | $1.97M 62.75K USD | $636 20.21 USD | $648 20.59 USD | $57.78B 1.84B USD | 29.35 | $21.8 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.24
|
$21.89B 695.44M USD | $364.78K 11.59K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+0.47
|
$19.28B 612.72M USD | $3.39M 107.6K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
+3.8
|
$13.01B 413.4M USD | $15.73M 499.9K USD | $118.5 3.77 USD | $127 4.04 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.2 1.85 USD |
-1.36
|
$11.59B 368.34M USD | $458.81K 14.58K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.59B 368.34M USD | 16.21 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.9 2.44 USD |
+3.08
|
$11.24B 357.24M USD | $716.57K 22.77K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.24B 357.24M USD | 13.61 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+2.12
|
$10.9B 346.43M USD | $3.06M 97.22K USD | $75.8 2.41 USD | $79.8 2.54 USD | $10.9B 346.43M USD | 58.93 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+2.15
|
$9.72B 308.73M USD | $459.72K 14.61K USD | $89 2.83 USD | $90.5 2.88 USD | $9.72B 308.73M USD | 13.39 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $417.88K 13.28K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.6 3.01 USD |
+2.27
|
$6.84B 217.31M USD | $191.22K 6.08K USD | $92.5 2.94 USD | $94.7 3.01 USD | $6.84B 217.31M USD | 13.24 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $3.45M 109.76K USD | $110.5 3.51 USD | $115 3.65 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103 3.27 USD |
+3.1
|
$6.36B 202.13M USD | $151.57K 4.82K USD | $99.9 3.17 USD | $103 3.27 USD | $6.36B 202.13M USD | 201.96 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.45 1.19 USD |
+2.6
|
$5.53B 175.74M USD | $307.54K 9.77K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.53B 175.74M USD | 18.17 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.6 1.29 USD |
+2.78
|
$3.87B 122.91M USD | $211.75K 6.73K USD | $39.55 1.26 USD | $40.6 1.29 USD | $3.87B 122.91M USD | 42.73 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+0.94
|
$3.83B 121.55M USD | $250.44K 7.96K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-0.17
|
$2.62B 83.28M USD | $130.51K 4.15K USD | $28.5 0.91 USD | $28.7 0.91 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.7 2.41 USD |
+2.02
|
$2.4B 76.28M USD | $583.04K 18.53K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.4B 76.28M USD | 20.91 | $3.62 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.9 1.65 USD |
+0.97
|
$2.34B 74.46M USD | $99.43K 3.16K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.34B 74.46M USD | 305.29 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $314.78K 10K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.85 1.3 USD |
+2.64
|
$2.12B 67.25M USD | $145.92K 4.64K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.12B 67.25M USD | 17.45 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.7M 54.03K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
0
|
$1.59B 50.39M USD | $92.53K 2.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.05 1.5 USD |
-1.05
|
$1.32B 41.9M USD | $714.78K 22.71K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.32B 41.9M USD | 26.58 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.15 1.34 USD |
-1.98
|
$1.1B 34.82M USD | $96.26K 3.06K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.82M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.15 0.54 USD |
+1.48
|
$1.03B 32.74M USD | $408.31K 12.97K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.03B 32.74M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.3 0.52 USD |
-2.4
|
$993.42M 31.57M USD | $33.5K 1.06K USD | $16.3 0.52 USD | $16.7 0.53 USD | $993.42M 31.57M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.8 0.41 USD |
+4.92
|
$589.87M 18.74M USD | $177.18K 5.63K USD | $12.1 0.38 USD | $12.9 0.41 USD | $589.87M 18.74M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
+1.55
|
$9.31B 295.83M USD | $41.66K 1.32K USD | $195 6.2 USD | $198.5 6.31 USD | $9.31B 295.83M USD | 13.52 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
-0.24
|
$2.6B 82.66M USD | $32.93K 1.05K USD | $81.6 2.59 USD | $82.2 2.61 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.95 1.36 USD |
+1.9
|
$2.42B 76.75M USD | $28.54K 906.93 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.42B 76.75M USD | 17.24 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.75 0.82 USD |
+0.39
|
$1.93B 61.44M USD | $1K 31.87 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.93B 61.44M USD | 16.29 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $1.11K 35.37 USD | $72.4 2.3 USD | $72.4 2.3 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.25 1.28 USD |
-1.83
|
$1.57B 49.88M USD | $24.09K 765.31 USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.57B 49.88M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $419.1K 13.32K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
+5.02
|
$1.47B 46.78M USD | $19.51K 619.9 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.4B 44.35M USD | $32.42K 1.03K USD | $23.25 0.74 USD | $23.55 0.75 USD | $1.4B 44.35M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $33.49K 1.06K USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.3 1.28 USD |
+0.88
|
$1.33B 42.41M USD | $27.5K 873.82 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.33B 42.41M USD | 16.93 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.5 1.41 USD |
-0.56
|
$1.29B 40.93M USD | $51K 1.62K USD | $43.95 1.4 USD | $44.5 1.41 USD | $1.29B 40.93M USD | 20.04 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $54 1.72 USD |
+1.89
|
$1.13B 36.03M USD | $10.5K 333.64 USD | $52.9 1.68 USD | $54 1.72 USD | $1.13B 36.03M USD | 19.70 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $41.3 1.31 USD |
+10.13
|
$936.39M 29.75M USD | $76.84K 2.44K USD | $38.5 1.22 USD | $41.5 1.32 USD | $936.39M 29.75M USD | 26.81 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.4 0.78 USD |
-0.2
|
$925.41M 29.41M USD | $47.19K 1.5K USD | $24.15 0.77 USD | $24.55 0.78 USD | $925.41M 29.41M USD | 31.68 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $19.1 0.61 USD |
+5.23
|
$769.15M 24.44M USD | $325.91K 10.36K USD | $18.4 0.58 USD | $19.6 0.62 USD | $769.15M 24.44M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
0
|
$591.68M 18.8M USD | $22.2K 705.47 USD | $9.19 0.29 USD | $9.5 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.7 0.47 USD |
+2.44
|
$546.32M 17.36M USD | $65K 2.07K USD | $14.2 0.45 USD | $14.75 0.47 USD | $546.32M 17.36M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.45 0.65 USD |
-1.21
|
$515.73M 16.39M USD | $4K 127.1 USD | $20 0.64 USD | $20.45 0.65 USD | $515.73M 16.39M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}