Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $537 17.06 USD |
+2.09
|
$110.93B 3.52B USD | $1.46M 46.53K USD | $527 16.75 USD | $543 17.25 USD | $110.93B 3.52B USD | 18.16 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $663 21.07 USD |
-1.78
|
$59.85B 1.9B USD | $2.57M 81.8K USD | $657 20.88 USD | $688 21.86 USD | $59.85B 1.9B USD | 30.41 | $21.8 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
+0.8
|
$24.5B 778.35M USD | $487.68K 15.5K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $246 7.82 USD |
+3.57
|
$22.53B 715.81M USD | $1.02M 32.33K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.53B 715.81M USD | 20.75 | $11.85 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.7 2.66 USD |
+0.84
|
$19.03B 604.77M USD | $1.76M 56.03K USD | $82.8 2.63 USD | $83.9 2.67 USD | $19.03B 604.77M USD | 14.13 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+1.27
|
$14.37B 456.66M USD | $164.94K 5.24K USD | $157.5 5 USD | $160 5.08 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $329 10.45 USD |
+7.87
|
$14.14B 449.43M USD | $2.01M 63.94K USD | $304 9.66 USD | $329 10.45 USD | $14.14B 449.43M USD | 11.05 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.3 1.92 USD |
+1.17
|
$12.01B 381.63M USD | $113.52K 3.61K USD | $59.6 1.89 USD | $60.5 1.92 USD | $12.01B 381.63M USD | 16.79 | $3.59 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $8.32M 264.44K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
0
|
$11.33B 359.9M USD | $666.21K 21.17K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+0.66
|
$11.11B 353.06M USD | $344.3K 10.94K USD | $75 2.38 USD | $76.2 2.42 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.4 2.9 USD |
+1.11
|
$9.83B 312.39M USD | $134.3K 4.27K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.83B 312.39M USD | 13.56 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
+0.58
|
$7.6B 241.41M USD | $101.12K 3.21K USD | $25.9 0.82 USD | $26.2 0.83 USD | $7.6B 241.41M USD | 34.66 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.9 3.17 USD |
+0.3
|
$7.22B 229.48M USD | $44.57K 1.42K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.22B 229.48M USD | 13.99 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+1.62
|
$6.21B 197.23M USD | $47.11K 1.5K USD | $99.1 3.15 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.9 1.3 USD |
+2.89
|
$6.04B 191.93M USD | $546.29K 17.36K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.04B 191.93M USD | 19.85 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.49
|
$5.96B 189.27M USD | $306.44K 9.74K USD | $100.5 3.19 USD | $102 3.24 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.2 2.29 USD |
+3.14
|
$4.27B 135.64M USD | $2.23M 70.89K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.27B 135.64M USD | 88.04 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
+0.84
|
$3.98B 126.54M USD | $54.22K 1.72K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.98B 126.54M USD | 44.00 | $0.95 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.4 1.86 USD |
+2.64
|
$2.64B 83.79M USD | $754.73K 23.98K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.64B 83.79M USD | 343.52 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $176.42K 5.61K USD | $28.25 0.9 USD | $28.6 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.15 1.05 USD |
+0.3
|
$2.4B 76.17M USD | $80.31K 2.55K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.4B 76.17M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.3 2.33 USD |
+0.27
|
$2.32B 73.86M USD | $104.91K 3.33K USD | $72.6 2.31 USD | $74 2.35 USD | $2.32B 73.86M USD | 20.24 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.5 1.19 USD |
+5.78
|
$2.28B 72.59M USD | $21.75M 690.98K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.28B 72.59M USD | 468.75 | $0.08 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.5 1.35 USD |
+0.71
|
$2.2B 69.97M USD | $41.01K 1.3K USD | $41.75 1.33 USD | $43 1.37 USD | $2.2B 69.97M USD | 18.16 | $2.34 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.83M 90.08K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 82.20 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $51.5 1.64 USD |
-2.09
|
$1.44B 45.87M USD | $1.69M 53.67K USD | $51.2 1.63 USD | $52.9 1.68 USD | $1.44B 45.87M USD | 29.09 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.6 1.45 USD |
-0.65
|
$1.19B 37.67M USD | $41.04K 1.3K USD | $45.4 1.44 USD | $45.9 1.46 USD | $1.19B 37.67M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.7 0.56 USD |
-1.39
|
$1.06B 33.79M USD | $208.08K 6.61K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.06B 33.79M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.95 0.54 USD |
-1.45
|
$1.03B 32.82M USD | $48K 1.53K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.03B 32.82M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.2 0.45 USD |
-0.35
|
$654.38M 20.79M USD | $520.83K 16.55K USD | $14 0.44 USD | $14.55 0.46 USD | $654.38M 20.79M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.25
|
$9.31B 295.83M USD | $4K 127.1 USD | $196 6.23 USD | $197 6.26 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.4 2.59 USD |
+0.37
|
$2.59B 82.45M USD | $1.23K 39.08 USD | $81.4 2.59 USD | $81.4 2.59 USD | $2.59B 82.45M USD | 11.36 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.8 1.33 USD |
-0.12
|
$2.35B 74.7M USD | $11.48K 364.62 USD | $41.8 1.33 USD | $42.05 1.34 USD | $2.35B 74.7M USD | 16.78 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26.1 0.83 USD |
+1.75
|
$1.96B 62.27M USD | $9K 286.04 USD | $25 0.79 USD | $26.1 0.83 USD | $1.96B 62.27M USD | 16.51 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.3 2.42 USD |
-0.13
|
$1.78B 56.66M USD | $7K 222.43 USD | $75 2.38 USD | $76.3 2.42 USD | $1.78B 56.66M USD | 20.67 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $43 1.37 USD |
-3.7
|
$1.68B 53.29M USD | $103.67K 3.29K USD | $42.25 1.34 USD | $45.6 1.45 USD | $1.68B 53.29M USD | 0 | -$0.16 -0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.8 0.85 USD |
-0.56
|
$1.64B 52.1M USD | $10.44K 331.86 USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.64B 52.1M USD | 0 | -$2.69 -0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
+3.83
|
$1.6B 50.73M USD | $1K 31.78 USD | $29.5 0.94 USD | $29.5 0.94 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
+0.85
|
$1.53B 48.5M USD | $43.66K 1.39K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.6 1.29 USD |
+1.37
|
$1.51B 47.89M USD | $8.07K 256.27 USD | $40.5 1.29 USD | $40.8 1.3 USD | $1.51B 47.89M USD | 31.96 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42 1.33 USD |
-0.94
|
$1.39B 44.2M USD | $6.05K 192.34 USD | $41.8 1.33 USD | $42 1.33 USD | $1.39B 44.2M USD | 17.64 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.6 1.42 USD |
-1.76
|
$1.29B 41.02M USD | $13K 413.21 USD | $44.6 1.42 USD | $45.6 1.45 USD | $1.29B 41.02M USD | 20.09 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.95 1.4 USD |
+0.34
|
$922.95M 29.33M USD | $16K 508.4 USD | $43.8 1.39 USD | $44.1 1.4 USD | $922.95M 29.33M USD | 16.04 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.9 1.24 USD |
+1.04
|
$881.98M 28.03M USD | $23.22K 737.82 USD | $38 1.21 USD | $38.9 1.24 USD | $881.98M 28.03M USD | 25.25 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.05 0.7 USD |
-3.29
|
$836.29M 26.57M USD | $9K 285.98 USD | $22 0.7 USD | $22.05 0.7 USD | $836.29M 26.57M USD | 28.63 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $16.8 0.53 USD |
-4
|
$673.19M 21.39M USD | $12K 381.34 USD | $16.8 0.53 USD | $17.45 0.55 USD | $673.19M 21.39M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.6 0.53 USD |
-2.35
|
$616.93M 19.6M USD | $20K 635.51 USD | $16.6 0.53 USD | $17.15 0.54 USD | $616.93M 19.6M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.5 0.3 USD |
-4.43
|
$604.41M 19.21M USD | $40.03K 1.27K USD | $9.5 0.3 USD | $9.84 0.31 USD | $604.41M 19.21M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.25 0.68 USD |
0
|
$535.9M 17.03M USD | $4K 127.1 USD | $21 0.67 USD | $21.25 0.68 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}