結果ページ4 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $43.3 1.38 USD |
-3.56
|
$1.9B 60.52M USD | $16.65K 528.96 USD | $42.85 1.36 USD | $45.75 1.45 USD | $1.9B 60.52M USD | 20.42 | $2.12 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
+3.2
|
$1.9B 60.38M USD | $150.87K 4.79K USD | $18.85 0.6 USD | $19.45 0.62 USD | $1.9B 60.38M USD | 101.84 | $0.19 0.006 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.75 0.91 USD |
-2.71
|
$1.82B 57.7M USD | $8.39K 266.47 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.82B 57.7M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
-1.99
|
$1.81B 57.56M USD | $39.01K 1.24K USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $1.31K 41.66 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
-0.42
|
$1.79B 57.02M USD | $2 0.06 USD | $23.9 0.76 USD | $24 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
+0.58
|
$1.79B 57M USD | $41.45K 1.32K USD | $51.7 1.64 USD | $52.5 1.67 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $79.9 2.54 USD |
+0.63
|
$1.76B 55.85M USD | $7.51K 238.73 USD | $79.9 2.54 USD | $80.2 2.55 USD | $1.76B 55.85M USD | 18.15 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $74.8 2.38 USD |
-3.73
|
$1.75B 55.55M USD | $4.87K 154.62 USD | $74.8 2.38 USD | $77 2.45 USD | $1.75B 55.55M USD | 18.88 | $3.96 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $36K 1.14K USD | $49.85 1.58 USD | $50.9 1.62 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.45 0.75 USD |
+3.08
|
$1.67B 52.96M USD | $31.34K 995.87 USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.67B 52.96M USD | 13.55 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.55 0.65 USD |
-0.72
|
$1.66B 52.88M USD | $48.19K 1.53K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.66B 52.88M USD | 17.71 | $1.16 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
+0.55
|
$1.66B 52.8M USD | $28.12K 893.36 USD | $52.7 1.67 USD | $54.7 1.74 USD | $1.66B 52.8M USD | 12.87 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.8 0.98 USD |
+1.32
|
$1.64B 52.06M USD | $92.13K 2.93K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.64B 52.06M USD | 0 | -$5.29 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
-1.2
|
$1.58B 50.33M USD | $150.14K 4.77K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
+9.94
|
$1.57B 49.83M USD | $292.85K 9.31K USD | $33.15 1.05 USD | $35.4 1.12 USD | $1.57B 49.83M USD | 0 | -$0.75 -0.02 USD | |
| Intumit, Inc. 7547.TWO | $54 1.72 USD |
-1.28
|
$1.57B 49.76M USD | $20K 635.51 USD | $54 1.72 USD | $55.4 1.76 USD | $1.57B 49.76M USD | 27.97 | $1.93 0.06 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
-3.29
|
$1.56B 49.7M USD | $30.1K 956.4 USD | $30.2 0.96 USD | $31.95 1.02 USD | $1.56B 49.7M USD | 5.80 | $5.31 0.17 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.65 0.69 USD |
-0.46
|
$1.56B 49.63M USD | $64.79K 2.06K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.56B 49.63M USD | 33.30 | $0.65 0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
-2.08
|
$1.56B 49.57M USD | $35.36K 1.12K USD | $40 1.27 USD | $40.85 1.3 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.75 0.75 USD |
-1.25
|
$1.56B 49.45M USD | $43.47K 1.38K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.56B 49.45M USD | 84.82 | $0.28 0.008 USD | |
| Bison Electronics Inc. 3659.TWO | $28.75 0.91 USD |
-1.88
|
$1.56B 49.44M USD | $10K 317.85 USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.56B 49.44M USD | 7.40 | $3.88 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $33 1.05 USD |
+1.54
|
$1.54B 48.94M USD | $6K 190.78 USD | $32 1.02 USD | $33 1.05 USD | $1.54B 48.94M USD | 12.74 | $2.59 0.08 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.42
|
$1.54B 48.91M USD | $67.1K 2.13K USD | $11.85 0.38 USD | $12.3 0.39 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-0.68
|
$1.53B 48.71M USD | $78.53K 2.5K USD | $14.4 0.46 USD | $15.05 0.48 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.4 2.27 USD |
+2
|
$1.52B 48.3M USD | $9.17K 291.25 USD | $70 2.22 USD | $71.4 2.27 USD | $1.52B 48.3M USD | 14.25 | $5.01 0.16 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.2 1.91 USD |
0
|
$1.51B 47.9M USD | $3K 95.33 USD | $60.2 1.91 USD | $60.2 1.91 USD | $1.51B 47.9M USD | 29.80 | $2.02 0.06 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.5 0.65 USD |
-3.76
|
$1.5B 47.53M USD | $38.14K 1.21K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.5B 47.53M USD | 0 | -$3.18 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.75 0.85 USD |
-2.01
|
$1.49B 47.37M USD | $40K 1.27K USD | $26.55 0.84 USD | $27.45 0.87 USD | $1.49B 47.37M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $30 0.95 USD |
-14.53
|
$1.46B 46.54M USD | $454.57K 14.44K USD | $28.9 0.92 USD | $33.9 1.08 USD | $1.46B 46.54M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.05 0.57 USD |
+0.56
|
$1.41B 44.79M USD | $41.25K 1.31K USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.41B 44.79M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.48 0.27 USD |
-0.24
|
$1.41B 44.76M USD | $63.24K 2.01K USD | $8.22 0.26 USD | $8.56 0.27 USD | $1.41B 44.76M USD | 0 | -$0.92 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.8 0.53 USD |
-1.18
|
$1.38B 43.78M USD | $14.05K 446.35 USD | $16.55 0.53 USD | $17 0.54 USD | $1.38B 43.78M USD | 25.07 | $0.67 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
-1.07
|
$1.37B 43.49M USD | $20.88K 663.53 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| CGS International Inc. 5310.TWO | $46.7 1.48 USD |
0
|
$1.35B 42.95M USD | $2K 63.58 USD | $46.7 1.48 USD | $46.7 1.48 USD | $1.35B 42.95M USD | 15.46 | $3.02 0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.5 0.68 USD |
-2.49
|
$1.32B 41.79M USD | $69.01K 2.19K USD | $21.2 0.67 USD | $22.2 0.71 USD | $1.32B 41.79M USD | 0 | -$3.15 -0.1 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $27.85 0.88 USD |
+0.36
|
$1.3B 41.21M USD | $72.44K 2.3K USD | $27.7 0.88 USD | $28.9 0.92 USD | $1.3B 41.21M USD | 87.03 | $0.32 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $711 22.59 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.85 0.6 USD |
-2.08
|
$1.29B 40.93M USD | $112.31K 3.57K USD | $18.85 0.6 USD | $19.1 0.61 USD | $1.29B 40.93M USD | 47.12 | $0.4 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.95 0.63 USD |
-2.44
|
$1.28B 40.73M USD | $6.36K 202.03 USD | $19.5 0.62 USD | $20 0.64 USD | $1.28B 40.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.65 1.23 USD |
0
|
$1.28B 40.67M USD | $31.91K 1.01K USD | $38.65 1.23 USD | $38.75 1.23 USD | $1.28B 40.67M USD | 19.61 | $1.97 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.9 0.76 USD |
-1.65
|
$1.27B 40.49M USD | $99.32K 3.16K USD | $23.9 0.76 USD | $24.7 0.78 USD | $1.27B 40.49M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.35 1.28 USD |
-0.49
|
$1.27B 40.46M USD | $20.52K 652.09 USD | $39.15 1.24 USD | $40.65 1.29 USD | $1.27B 40.46M USD | 15.45 | $2.61 0.08 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
-1.88
|
$1.26B 40.16M USD | $9.11K 289.47 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.5 0.52 USD |
-0.9
|
$1.24B 39.39M USD | $41.14K 1.31K USD | $16.5 0.52 USD | $17 0.54 USD | $1.24B 39.39M USD | 12.40 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $22.5 0.71 USD |
-0.22
|
$1.24B 39.31M USD | $8.21K 260.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.24B 39.31M USD | 17.85 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.45 0.59 USD |
-0.27
|
$1.23B 39.04M USD | $1.6K 50.87 USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.23B 39.04M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $33 1.05 USD |
+2.48
|
$1.22B 38.9M USD | $163.56K 5.2K USD | $32.2 1.02 USD | $34.95 1.11 USD | $1.22B 38.9M USD | 44.00 | $0.75 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.7 0.53 USD |
-1.76
|
$1.21B 38.55M USD | $22.21K 705.73 USD | $16.6 0.53 USD | $17 0.54 USD | $1.21B 38.55M USD | 0 | -$0.77 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.5 0.24 USD |
-1.57
|
$1.2B 38.1M USD | $105.04K 3.34K USD | $7.48 0.24 USD | $7.58 0.24 USD | $1.2B 38.1M USD | 0 | -$0.27 -0.008 USD | |
| Array Inc. 3664.TWO | $20.15 0.64 USD |
-0.25
|
$1.19B 37.96M USD | $46.02K 1.46K USD | $19.65 0.62 USD | $20.65 0.66 USD | $1.19B 37.96M USD | 335.83 | $0.06 0.001 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.85 0.95 USD |
0
|
$1.17B 37.27M USD | $8.06K 256.11 USD | $29.75 0.95 USD | $29.85 0.95 USD | $1.17B 37.27M USD | 21.63 | $1.38 0.04 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $42.25 1.34 USD |
-0.12
|
$1.15B 36.68M USD | $10K 317.85 USD | $41.25 1.31 USD | $42.3 1.34 USD | $1.15B 36.68M USD | 16.25 | $2.6 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.35 1.28 USD |
-0.25
|
$1.15B 36.65M USD | $8.02K 254.81 USD | $39.45 1.25 USD | $40.35 1.28 USD | $1.15B 36.65M USD | 0 | -$0.31 -0.009 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14 0.44 USD |
-1.75
|
$1.12B 35.62M USD | $22.46K 713.7 USD | $13.85 0.44 USD | $14 0.44 USD | $1.12B 35.62M USD | 280.00 | $0.05 0.001 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36 1.14 USD |
-0.69
|
$1.12B 35.6M USD | $99.84K 3.17K USD | $36 1.14 USD | $37.75 1.2 USD | $1.12B 35.6M USD | 30.76 | $1.17 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.1 1.18 USD |
-4.26
|
$1.11B 35.37M USD | $18.35K 582.92 USD | $36 1.14 USD | $37.1 1.18 USD | $1.11B 35.37M USD | 33.72 | $1.1 0.03 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.8 0.63 USD |
-2.94
|
$1.09B 34.78M USD | $121.78K 3.87K USD | $19.7 0.63 USD | $20.75 0.66 USD | $1.09B 34.78M USD | 0 | -$0.09 -0.002 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+2.16
|
$1.09B 34.73M USD | $16K 508.4 USD | $9 0.29 USD | $9.6 0.31 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41.1 1.31 USD |
-1.67
|
$1.09B 34.48M USD | $12K 381.3 USD | $41.1 1.31 USD | $41.65 1.32 USD | $1.09B 34.48M USD | 12.01 | $3.42 0.11 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-1
|
$1.06B 33.68M USD | $13.07K 415.18 USD | $24.8 0.79 USD | $25.9 0.82 USD | $1.06B 33.68M USD | 21.37 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $47.7 1.52 USD |
-1.65
|
$1.06B 33.65M USD | $16.12K 512.28 USD | $46.65 1.48 USD | $48.5 1.54 USD | $1.06B 33.65M USD | 57.46 | $0.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $28.26K 897.97 USD | $12.75 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 23.63 | $0.55 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $48.12K 1.53K USD | $23.8 0.76 USD | $24.5 0.78 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $67 2.13 USD |
-1.62
|
$981.92M 31.2M USD | $18.02K 572.56 USD | $63.6 2.02 USD | $69 2.19 USD | $981.92M 31.2M USD | 31.45 | $2.13 0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24 0.76 USD |
+3.67
|
$968.66M 30.78M USD | $182.76K 5.81K USD | $22.95 0.73 USD | $24 0.76 USD | $968.66M 30.78M USD | 40.00 | $0.6 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $15.75 0.5 USD |
-1.56
|
$959.9M 30.5M USD | $29.13K 925.74 USD | $15.2 0.48 USD | $15.95 0.51 USD | $959.9M 30.5M USD | 0 | -$3.16 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.65 0.88 USD |
-1.25
|
$959.48M 30.49M USD | $84.03K 2.67K USD | $27.05 0.86 USD | $28.2 0.9 USD | $959.48M 30.49M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
+0.72
|
$950.71M 30.21M USD | $16.12K 512.25 USD | $27.8 0.88 USD | $28.05 0.89 USD | $950.71M 30.21M USD | 15.13 | $1.85 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.9 0.7 USD |
+3.06
|
$945.2M 30.03M USD | $154.64K 4.91K USD | $20.8 0.66 USD | $21.9 0.7 USD | $945.2M 30.03M USD | 0 | -$3.13 -0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.5 0.71 USD |
-3.43
|
$917.21M 29.14M USD | $57.28K 1.82K USD | $22.4 0.71 USD | $23 0.73 USD | $917.21M 29.14M USD | 0 | -$1.44 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.65 0.75 USD |
+0.64
|
$893.85M 28.4M USD | $27K 857.96 USD | $22.85 0.73 USD | $24.4 0.78 USD | $893.85M 28.4M USD | 0 | -$2.51 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.6 0.62 USD |
+1.55
|
$886M 28.15M USD | $38.1K 1.21K USD | $19.25 0.61 USD | $19.6 0.62 USD | $886M 28.15M USD | 0 | -$2.07 -0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $33.6 1.07 USD |
+8.21
|
$869.4M 27.63M USD | $515.31K 16.37K USD | $31.05 0.99 USD | $34 1.08 USD | $869.4M 27.63M USD | 0 | -$0.26 -0.008 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.4 0.74 USD |
-3.51
|
$869.37M 27.62M USD | $29.69K 943.38 USD | $22.75 0.72 USD | $24.1 0.77 USD | $869.37M 27.62M USD | 20.52 | $1.14 0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $40.5 1.29 USD |
-1.22
|
$850.5M 27.02M USD | $14.28K 453.78 USD | $39.5 1.26 USD | $40.8 1.3 USD | $850.5M 27.02M USD | 21.65 | $1.87 0.06 USD | |
| Antec Inc. 6276.TWO | $38.5 1.22 USD |
+0.13
|
$848.66M 26.97M USD | $172.85K 5.49K USD | $37.15 1.18 USD | $42.2 1.34 USD | $848.66M 26.97M USD | 0 | -$2.16 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
-0.38
|
$847.96M 26.94M USD | $20.23K 642.75 USD | $26.25 0.83 USD | $26.55 0.84 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
-4.29
|
$806.76M 25.64M USD | $27.01K 858.38 USD | $10 0.32 USD | $10.5 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $26.5 0.84 USD |
+9.5
|
$794.97M 25.26M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $794.97M 25.26M USD | 0 | -$0.19 -0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
-1.72
|
$794.72M 25.25M USD | $25.27K 803.09 USD | $11.35 0.36 USD | $11.5 0.37 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.2 0.45 USD |
-0.7
|
$780.59M 24.8M USD | $35.6K 1.13K USD | $14.05 0.45 USD | $14.3 0.45 USD | $780.59M 24.8M USD | 710.00 | $0.02 0.0006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
-1.48
|
$756.64M 24.04M USD | $6.06K 192.69 USD | $19.5 0.62 USD | $20.2 0.64 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.85
|
$751.71M 23.89M USD | $73.4K 2.33K USD | $21.5 0.68 USD | $21.95 0.7 USD | $751.71M 23.89M USD | 83.26 | $0.26 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $23.4 0.74 USD |
-1.47
|
$749.36M 23.81M USD | $7.14K 226.97 USD | $23.4 0.74 USD | $24.4 0.78 USD | $749.36M 23.81M USD | 0 | -$1.17 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $18.65 0.59 USD |
+0.27
|
$739.79M 23.51M USD | $7.07K 224.75 USD | $18.65 0.59 USD | $18.65 0.59 USD | $739.79M 23.51M USD | 66.60 | $0.28 0.008 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $1K 31.78 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+1.18
|
$727.9M 23.13M USD | $5.35K 169.93 USD | $29.7 0.94 USD | $30.2 0.96 USD | $727.9M 23.13M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.1 0.45 USD |
0
|
$726.4M 23.08M USD | $15.66K 497.6 USD | $13.8 0.44 USD | $14.15 0.45 USD | $726.4M 23.08M USD | 0 | -$1.32 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
-0.65
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.35 0.96 USD |
0
|
$688.12M 21.87M USD | $21.54K 684.28 USD | $29 0.92 USD | $30.5 0.97 USD | $688.12M 21.87M USD | 14.52 | $2.09 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.45 0.59 USD |
-0.27
|
$685.68M 21.79M USD | $19.16K 608.81 USD | $17.8 0.57 USD | $18.45 0.59 USD | $685.68M 21.79M USD | 369.00 | $0.05 0.001 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.35 0.46 USD |
-1.71
|
$669.21M 21.26M USD | $17.32K 550.38 USD | $14.2 0.45 USD | $14.4 0.46 USD | $669.21M 21.26M USD | 0 | -$0.63 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.3 0.9 USD |
-2.08
|
$659.35M 20.95M USD | $8K 254.2 USD | $28.25 0.9 USD | $28.9 0.92 USD | $659.35M 20.95M USD | 15.21 | $1.86 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
-5.96
|
$653.96M 20.78M USD | $16.04K 509.68 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
-1.36
|
$634.37M 20.16M USD | $6K 190.65 USD | $18.1 0.58 USD | $18.7 0.59 USD | $634.37M 20.16M USD | 0 | -$3.69 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||