Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- Taïwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (23)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Equipements et matériaux semi-conducteurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,435.00 204.47 USD |
-0.77
|
NT$630.51B 20.03B USD | NT$905.61K 28.78K USD | NT$6,355.00 201.93 USD | NT$6,950.00 220.84 USD | NT$630.51B 20.03B USD | 190.83 | NT$33.72 1.07 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,295.00 72.92 USD |
+4.56
|
NT$212.33B 6.75B USD | NT$1.50M 47.82K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$212.33B 6.75B USD | 298.82 | NT$7.68 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$235.50 7.48 USD |
+5.13
|
NT$175.35B 5.57B USD | NT$21.82M 693.26K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$175.35B 5.57B USD | 64.16 | NT$3.67 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,630.00 115.34 USD |
+0.55
|
NT$119.02B 3.78B USD | NT$516.92K 16.43K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.02B 3.78B USD | 119.72 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$27.53M 874.74K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,235.00 102.79 USD |
+0.15
|
NT$90.96B 2.89B USD | NT$292.54K 9.3K USD | NT$3,235.00 102.79 USD | NT$3,385.00 107.56 USD | NT$90.96B 2.89B USD | 73.63 | NT$43.93 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$547.00 17.38 USD |
-1.27
|
NT$66.16B 2.1B USD | NT$5.62M 178.64K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$66.16B 2.1B USD | 3217.64 | NT$0.17 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$7.17M 227.91K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$571.00 18.14 USD |
+4.74
|
NT$48.84B 1.55B USD | NT$376.77K 11.97K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.84B 1.55B USD | 21.16 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.44M 45.63K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,130.00 35.91 USD |
+4.63
|
NT$32.41B 1.03B USD | NT$251.23K 7.98K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$32.41B 1.03B USD | 91.79 | NT$12.31 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$26.06B 828.04M USD | NT$4.82M 153.32K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$26.06B 828.04M USD | 103.67 | NT$1.36 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+3.43
|
NT$17.02B 540.73M USD | NT$1.13M 35.97K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$403.00 12.81 USD |
+7.04
|
NT$12.98B 412.58M USD | NT$1.26M 40.08K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$12.98B 412.58M USD | 57.81 | NT$6.97 0.22 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.90 3.11 USD |
+0.62
|
NT$12.58B 399.73M USD | NT$825.72K 26.24K USD | NT$97.50 3.1 USD | NT$99.80 3.17 USD | NT$12.58B 399.73M USD | 23.30 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$12.29B 390.38M USD | NT$424.01K 13.47K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.29B 390.38M USD | 24.03 | NT$8.28 0.26 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.50 1.99 USD |
-2.18
|
NT$9.19B 292.15M USD | NT$761.32K 24.19K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.19B 292.15M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$6.15B 195.5M USD | NT$139.48K 4.43K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$4.25B 135.15M USD | NT$150.54K 4.78K USD | NT$92.10 2.93 USD | NT$96.20 3.06 USD | NT$4.25B 135.15M USD | 287.81 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$4.10B 130.25M USD | NT$368.13K 11.7K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.25M USD | 42.57 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.40 2.52 USD |
+5.58
|
NT$4.03B 127.95M USD | NT$599.24K 19.04K USD | NT$77.00 2.45 USD | NT$79.80 2.54 USD | NT$4.03B 127.95M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.80 0.82 USD |
+1.38
|
NT$3.97B 126.14M USD | NT$364.24K 11.57K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.97B 126.14M USD | 12.96 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.50 2.81 USD |
-0.45
|
NT$3.31B 105.3M USD | NT$297.63K 9.46K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.31B 105.3M USD | 12.25 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.00 1.08 USD |
+0.3
|
NT$2.75B 87.52M USD | NT$802.85K 25.51K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.75B 87.52M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$638.21K 20.28K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$2.23B 70.79M USD | NT$144.98K 4.61K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.23B 70.79M USD | 31.84 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.05 1.08 USD |
+5.75
|
NT$1.87B 59.51M USD | NT$826.56K 26.26K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.87B 59.51M USD | 681.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$1.19B 37.85M USD | NT$110.87K 3.52K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$1.19B 37.85M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}