Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- Taïwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (23)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Equipements et matériaux semi-conducteurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,445.00 204.79 USD |
+0.16
|
NT$631.49B 20.07B USD | NT$941.76K 29.92K USD | NT$6,290.00 199.87 USD | NT$6,800.00 216.07 USD | NT$631.49B 20.07B USD | 192.61 | NT$33.46 1.06 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,280.00 72.45 USD |
-2.36
|
NT$210.94B 6.7B USD | NT$2.31M 73.34K USD | NT$2,250.00 71.49 USD | NT$2,465.00 78.33 USD | NT$210.94B 6.7B USD | 295.71 | NT$7.71 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$227.50 7.23 USD |
-2.99
|
NT$169.40B 5.38B USD | NT$29.27M 930.17K USD | NT$226.50 7.2 USD | NT$240.00 7.63 USD | NT$169.40B 5.38B USD | 61.82 | NT$3.68 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,500.00 111.21 USD |
-2.64
|
NT$114.76B 3.65B USD | NT$410.02K 13.03K USD | NT$3,500.00 111.21 USD | NT$3,710.00 117.89 USD | NT$114.76B 3.65B USD | 115.89 | NT$30.20 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
+0.29
|
NT$107.48B 3.42B USD | NT$45.71M 1.45M USD | NT$172.00 5.47 USD | NT$188.00 5.97 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,315.00 105.34 USD |
+3.11
|
NT$93.20B 2.96B USD | NT$215.63K 6.85K USD | NT$3,230.00 102.63 USD | NT$3,320.00 105.49 USD | NT$93.20B 2.96B USD | 75.25 | NT$44.05 1.4 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$587.00 18.65 USD |
+7.9
|
NT$70.99B 2.26B USD | NT$7.31M 232.21K USD | NT$574.00 18.24 USD | NT$598.00 19 USD | NT$70.99B 2.26B USD | 3668.75 | NT$0.16 0.005 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.00 3.4 USD |
+9.52
|
NT$63.52B 2.02B USD | NT$19.43M 617.29K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$63.52B 2.02B USD | 1188.88 | NT$0.09 0.002 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+8.83
|
NT$47.54B 1.51B USD | NT$2.72M 86.49K USD | NT$1,565.00 49.73 USD | NT$1,740.00 55.29 USD | NT$47.54B 1.51B USD | 113.33 | NT$15.22 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$552.00 17.54 USD |
-2.82
|
NT$47.22B 1.5B USD | NT$183.68K 5.84K USD | NT$545.00 17.32 USD | NT$569.00 18.08 USD | NT$47.22B 1.5B USD | 20.47 | NT$26.96 0.86 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,115.00 35.43 USD |
0
|
NT$31.98B 1.02B USD | NT$218.16K 6.93K USD | NT$1,105.00 35.11 USD | NT$1,155.00 36.7 USD | NT$31.98B 1.02B USD | 90.94 | NT$12.26 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.00 4.45 USD |
+0.36
|
NT$25.87B 822.17M USD | NT$9.38M 297.92K USD | NT$138.00 4.38 USD | NT$148.50 4.72 USD | NT$25.87B 822.17M USD | 103.70 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$16.78B 533.04M USD | NT$1.37M 43.49K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$390.00 12.39 USD |
-2.86
|
NT$12.57B 399.27M USD | NT$1.40M 44.38K USD | NT$390.00 12.39 USD | NT$414.00 13.15 USD | NT$12.57B 399.27M USD | 55.79 | NT$6.99 0.22 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.00 6.36 USD |
+0.76
|
NT$12.35B 392.34M USD | NT$488.30K 15.52K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$12.35B 392.34M USD | 24.15 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.60 3.01 USD |
-3.57
|
NT$12.16B 386.26M USD | NT$1.41M 44.65K USD | NT$94.60 3.01 USD | NT$99.40 3.16 USD | NT$12.16B 386.26M USD | 22.52 | NT$4.20 0.13 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.40 1.95 USD |
-5.39
|
NT$9.03B 287M USD | NT$1.78M 56.68K USD | NT$60.70 1.93 USD | NT$65.40 2.08 USD | NT$9.03B 287M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$6.01B 191.03M USD | NT$199.24K 6.33K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.60 2.88 USD |
-1.2
|
NT$4.18B 132.95M USD | NT$257.69K 8.19K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$4.18B 132.95M USD | 283.12 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$88.60 2.82 USD |
-2.85
|
NT$3.99B 126.68M USD | NT$437.52K 13.9K USD | NT$88.10 2.8 USD | NT$92.70 2.95 USD | NT$3.99B 126.68M USD | 41.40 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
-1.17
|
NT$3.91B 124.19M USD | NT$261.83K 8.32K USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$3.91B 124.19M USD | 12.76 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.40 2.43 USD |
-2.92
|
NT$3.87B 123.12M USD | NT$826.27K 26.26K USD | NT$76.30 2.42 USD | NT$79.80 2.54 USD | NT$3.87B 123.12M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.70 2.82 USD |
-1.11
|
NT$3.32B 105.54M USD | NT$231.63K 7.36K USD | NT$88.60 2.82 USD | NT$90.60 2.88 USD | NT$3.32B 105.54M USD | 12.28 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.50 1.06 USD |
-0.89
|
NT$2.71B 86.23M USD | NT$795.74K 25.28K USD | NT$32.70 1.04 USD | NT$34.70 1.1 USD | NT$2.71B 86.23M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.30 1.12 USD |
+1
|
NT$2.27B 72.08M USD | NT$1.74M 55.23K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.27B 72.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$48.55 1.54 USD |
-4.05
|
NT$2.16B 68.74M USD | NT$208.49K 6.62K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$2.16B 68.74M USD | 30.92 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$1.81B 57.42M USD | NT$781.55K 24.83K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$1.81B 57.42M USD | 656.99 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.85 0.66 USD |
-4.36
|
NT$1.15B 36.62M USD | NT$230.47K 7.32K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$1.15B 36.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}