Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.34 1.44 USD |
-0.1
|
$19.83B 2.76B USD | $10.66M 1.48M USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.83B 2.76B USD | 18.46 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.98 1.8 USD |
+0.54
|
$19.55B 2.72B USD | $11.7M 1.63M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.55B 2.72B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.85 0.4 USD |
+1.06
|
$19.54B 2.72B USD | $26.84M 3.73M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.54B 2.72B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+0.68
|
$19.34B 2.69B USD | $40.7M 5.66M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.34B 2.69B USD | 21.21 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.8 3.03 USD |
+1.3
|
$19.31B 2.68B USD | $6.55M 910.75K USD | $21.25 2.95 USD | $21.87 3.04 USD | $19.31B 2.68B USD | 23.95 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.73
|
$2.68B — | $355.38K — | $1.09 — | $1.11 — | $2.68B — | 8.52 | $0.13 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.02 4.73 USD |
+1.34
|
$19.21B 2.67B USD | $4.78M 665.25K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.21B 2.67B USD | 50.02 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.5 3.68 USD |
-6.79
|
$19.19B 2.67B USD | $66.78M 9.29M USD | $26.31 3.66 USD | $27.65 3.84 USD | $19.19B 2.67B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.39M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.6 0.64 USD |
+0.44
|
$19.1B 2.66B USD | $46.02M 6.4M USD | $4.54 0.63 USD | $4.62 0.64 USD | $19.1B 2.66B USD | 38.33 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.9
|
$17.84B 2.48B USD | $12.32M 1.71M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.84B 2.48B USD | 12.03 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.42 0.89 USD |
+0.47
|
$17.62B 2.45B USD | $13.17M 1.83M USD | $6.38 0.89 USD | $6.43 0.89 USD | $17.62B 2.45B USD | 8.91 | $0.72 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $22.5M 3.13M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.17 1.83 USD |
-0.6
|
$17.46B 2.43B USD | $23.85M 3.32M USD | $13.01 1.81 USD | $13.37 1.86 USD | $17.46B 2.43B USD | 73.16 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.49
|
$17.37B 2.41B USD | $4.29M 595.87K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.37B 2.41B USD | 12.53 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.23 8.51 USD |
-0.84
|
$17.25B 2.4B USD | $4.24M 589.97K USD | $60.72 8.44 USD | $61.34 8.53 USD | $17.25B 2.4B USD | 58.87 | $1.04 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.93
|
$16.82B 2.34B USD | $8.89M 1.24M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.88 4.85 USD |
+0.17
|
$16.62B 2.31B USD | $1.56M 217.2K USD | $34.51 4.8 USD | $34.99 4.87 USD | $16.62B 2.31B USD | 18.55 | $1.88 0.26 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.24 2.26 USD |
+2.27
|
$16.56B 2.3B USD | $32.99M 4.59M USD | $15.83 2.2 USD | $16.46 2.29 USD | $16.56B 2.3B USD | 23.53 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.61 1.06 USD |
-1.3
|
$16.36B 2.27B USD | $53.19M 7.4M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.36B 2.27B USD | 28.18 | $0.27 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-3.88
|
$16.31B 2.27B USD | $7.84M 1.09M USD | $59.6 8.29 USD | $63.04 8.77 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
+1.22
|
$16.28B 2.26B USD | $7.92M 1.1M USD | $18.01 2.5 USD | $18.4 2.56 USD | $16.28B 2.26B USD | 13.34 | $1.37 0.19 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-0.34
|
$16.19B 2.25B USD | $36.22M 5.04M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.9 4.85 USD |
+0.2
|
$16.03B 2.23B USD | $6.95M 966.78K USD | $34.56 4.81 USD | $35.5 4.94 USD | $16.03B 2.23B USD | 26.64 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.49 3.27 USD |
+0.95
|
$15.95B 2.22B USD | $6.63M 921.82K USD | $22.67 3.15 USD | $23.5 3.27 USD | $15.95B 2.22B USD | 54.62 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14 1.95 USD |
+0.65
|
$15.63B 2.17B USD | $5.58M 775.42K USD | $13.84 1.92 USD | $14.4 2 USD | $15.63B 2.17B USD | 25.45 | $0.55 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.81 0.81 USD |
+3.39
|
$15.59B 2.17B USD | $73.11M 10.17M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.59B 2.17B USD | 38.73 | $0.15 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
+0.22
|
$15.55B 2.16B USD | $6.63M 921.67K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.73
|
$15.45B 2.15B USD | $11.96M 1.66M USD | $13.57 1.89 USD | $13.78 1.92 USD | $15.45B 2.15B USD | 39.00 | $0.35 0.05 USD | |
| LONGKING 600388.SS | $11.97 1.66 USD |
+0.34
|
$15.2B 2.11B USD | $4.6M 639.07K USD | $11.89 1.65 USD | $12.01 1.67 USD | $15.2B 2.11B USD | 16.17 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.96 0.55 USD |
+1.54
|
$14.81B 2.06B USD | $22.57M 3.14M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.81B 2.06B USD | 5.21 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+0.52
|
$14.52B 2.02B USD | $1.75M 242.75K USD | $17.27 2.4 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.61 1.48 USD |
+0.57
|
$14.51B 2.02B USD | $8.68M 1.21M USD | $10.52 1.46 USD | $10.69 1.49 USD | $14.51B 2.02B USD | 11.78 | $0.9 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.57 1.19 USD |
+0.59
|
$14.33B 1.99B USD | $3.75M 520.94K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.33B 1.99B USD | 12.07 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.1 2.38 USD |
-0.12
|
$14.25B 1.98B USD | $16.78M 2.33M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.25B 1.98B USD | 18.19 | $0.94 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
+0.27
|
$14.22B 1.98B USD | $35.04M 4.87M USD | $3.63 0.5 USD | $3.68 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.94 0.55 USD |
+1.81
|
$14.14B 1.97B USD | $31.63M 4.4M USD | $3.86 0.54 USD | $3.95 0.55 USD | $14.14B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
-0.48
|
$14.06B 1.95B USD | $14.99M 2.08M USD | $30.5 4.24 USD | $31.08 4.32 USD | $14.06B 1.95B USD | 27.61 | $1.12 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.14 1.55 USD |
+1.27
|
$14.02B 1.95B USD | $5.59M 777.2K USD | $10.98 1.53 USD | $11.14 1.55 USD | $14.02B 1.95B USD | 13.26 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.93B — | $86.4K — | $0.76 — | $0.76 — | $1.93B — | 6.32 | $0.12 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
+1.61
|
$13.7B 1.9B USD | $24.02M 3.34M USD | $6.21 0.86 USD | $6.33 0.88 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.7 0.65 USD |
+0.86
|
$13.6B 1.89B USD | $13.39M 1.86M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.6B 1.89B USD | 14.24 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.75 0.66 USD |
+2.6
|
$13.15B 1.83B USD | $26.16M 3.64M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.15B 1.83B USD | 475.00 | $0.01 0.001 USD | |
| ZJDR 600113.SS | $31.2 4.34 USD |
+8.34
|
$13.14B 1.83B USD | $15.45M 2.15M USD | $28.6 3.98 USD | $31.67 4.4 USD | $13.14B 1.83B USD | 86.66 | $0.36 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.68 1.76 USD |
+0.16
|
$13.07B 1.82B USD | $6.26M 870.24K USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.07B 1.82B USD | 19.50 | $0.65 0.09 USD | |
| NINGBO YUNSHENG 600366.SS | $11.82 1.64 USD |
+7.85
|
$12.99B 1.81B USD | $186.2M 25.89M USD | $11.05 1.54 USD | $11.99 1.67 USD | $12.99B 1.81B USD | 98.50 | $0.12 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
+1.02
|
$12.94B 1.8B USD | $55.2M 7.67M USD | $5.87 0.82 USD | $5.99 0.83 USD | $12.94B 1.8B USD | 66.11 | $0.09 0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.02 2.64 USD |
+8.38
|
$12.91B 1.8B USD | $65.38M 9.09M USD | $17.55 2.44 USD | $19.31 2.68 USD | $12.91B 1.8B USD | 0 | -$4.22 -0.5 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.57 4.67 USD |
-1.67
|
$12.87B 1.79B USD | $7.39M 1.03M USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.87B 1.79B USD | 39.49 | $0.85 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.51 14.39 USD |
+0.37
|
$12.84B 1.79B USD | $1.02M 141.58K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.84B 1.79B USD | 47.70 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.91 3.6 USD |
+0.9
|
$12.6B 1.75B USD | $4.23M 588.71K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.6B 1.75B USD | 13.56 | $1.91 0.27 USD | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
-0.31
|
$12.49B 1.74B USD | $8.68M 1.21M USD | $9.49 1.32 USD | $9.59 1.33 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
0
|
$12.46B 1.73B USD | $20.38M 2.83M USD | $6.03 0.84 USD | $6.08 0.85 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.71 9.55 USD |
-1.42
|
$12.33B 1.71B USD | $836.7K 116.34K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.33B 1.71B USD | 28.15 | $2.44 0.34 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.38 0.75 USD |
+1.89
|
$12.29B 1.71B USD | $21.27M 2.96M USD | $5.3 0.74 USD | $5.49 0.76 USD | $12.29B 1.71B USD | 10.97 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+1.75
|
$12.27B 1.71B USD | $34.96M 4.86M USD | $2.84 0.39 USD | $2.9 0.4 USD | $12.27B 1.71B USD | 15.26 | $0.19 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.2 0.72 USD |
+1.17
|
$12.14B 1.69B USD | $14.38M 2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $12.14B 1.69B USD | 9.28 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
+0.23
|
$12.06B 1.68B USD | $3.18M 442.02K USD | $13.09 1.82 USD | $13.15 1.83 USD | $12.06B 1.68B USD | 16.03 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.77 3.72 USD |
-0.74
|
$11.96B 1.66B USD | $3.8M 528.89K USD | $26.4 3.67 USD | $26.98 3.75 USD | $11.96B 1.66B USD | 30.77 | $0.87 0.12 USD | |
| TTC 600326.SS | $8.82 1.23 USD |
+4.01
|
$11.72B 1.63B USD | $80.51M 11.19M USD | $8.43 1.17 USD | $8.86 1.23 USD | $11.72B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.28 0.73 USD |
-0.19
|
$11.72B 1.63B USD | $29.01M 4.03M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.72B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.97 4.45 USD |
-0.78
|
$11.71B 1.63B USD | $6.84M 951.11K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.71B 1.63B USD | 127.87 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.38 3.11 USD |
-3.07
|
$11.68B 1.62B USD | $14.25M 1.98M USD | $22.02 3.06 USD | $22.97 3.19 USD | $11.68B 1.62B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $107.33 14.92 USD |
+2.69
|
$11.63B 1.62B USD | $1.49M 207.57K USD | $102.01 14.18 USD | $108.4 15.07 USD | $11.63B 1.62B USD | 596.27 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14 1.95 USD |
+0.94
|
$11.62B 1.62B USD | $85.75M 11.92M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.62B 1.62B USD | 107.69 | $0.13 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.21 2.67 USD |
+0.47
|
$11.6B 1.61B USD | $2.04M 283.95K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.6B 1.61B USD | 43.65 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.74 3.72 USD |
-0.45
|
$11.54B 1.61B USD | $2.39M 331.88K USD | $26.5 3.68 USD | $27.05 3.76 USD | $11.54B 1.61B USD | 36.13 | $0.74 0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
0
|
$11.38B 1.58B USD | $3.05M 423.54K USD | $37.52 5.22 USD | $38.33 5.33 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.36 6.45 USD |
-1.32
|
$11.37B 1.58B USD | $3.05M 424.17K USD | $46.32 6.44 USD | $47.37 6.59 USD | $11.37B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.08 2.79 USD |
+2.4
|
$11.37B 1.58B USD | $7.35M 1.02M USD | $19.92 2.77 USD | $20.77 2.89 USD | $11.37B 1.58B USD | 9.70 | $2.07 0.29 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
-0.93
|
$11.33B 1.58B USD | $10.01M 1.39M USD | $8.41 1.17 USD | $8.59 1.19 USD | $11.33B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.02 0.84 USD |
+3.97
|
$11.28B 1.57B USD | $175.68M 24.43M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.28B 1.57B USD | 0 | -$1.07 -0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
+1.62
|
$11.26B 1.57B USD | $3.85M 535.82K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5 0.7 USD |
+0.81
|
$11.24B 1.56B USD | $6.13M 852.3K USD | $4.96 0.69 USD | $5 0.7 USD | $11.24B 1.56B USD | 13.51 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
+0.28
|
$11.23B 1.56B USD | $2.51M 349.53K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.23B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| *ST HANMA 600375.SS | $6.86 0.95 USD |
+0.15
|
$11B 1.53B USD | $21.13M 2.94M USD | $6.74 0.94 USD | $6.94 0.96 USD | $11B 1.53B USD | 32.66 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $4.83M 671.22K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.98
|
$1.52B — | $581.03K — | $0.2 — | $0.2099 — | $1.52B — | 20.60 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+0.33
|
$10.81B 1.5B USD | $18.38M 2.56M USD | $6.1 0.85 USD | $6.17 0.86 USD | $10.81B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.53 12.45 USD |
-0.6
|
$10.74B 1.49B USD | $385.44K 53.59K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.74B 1.49B USD | 29.45 | $3.04 0.42 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.01 5.01 USD |
-0.41
|
$10.53B 1.46B USD | $6.62M 921.05K USD | $35.7 4.96 USD | $36.62 5.09 USD | $10.53B 1.46B USD | 19.05 | $1.89 0.26 USD | |
| NUODE 600110.SS | $6.06 0.84 USD |
+2.36
|
$10.52B 1.46B USD | $189.02M 26.28M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.52B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
+0.56
|
$10.38B 1.44B USD | $9.47M 1.32M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.38B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.03 2.37 USD |
-0.7
|
$10.37B 1.44B USD | $8.81M 1.22M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.37B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.16 2.8 USD |
-0.05
|
$10.35B 1.44B USD | $2.87M 399.37K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.35B 1.44B USD | 13.90 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.42B — | $349.75K — | $0.38 — | $0.38 — | $1.42B — | 37.79 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.91 1.66 USD |
-0.08
|
$10.17B 1.41B USD | $22.69M 3.15M USD | $11.74 1.63 USD | $11.98 1.67 USD | $10.17B 1.41B USD | 238.19 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.78 1.08 USD |
-1.39
|
$10.16B 1.41B USD | $34.94M 4.86M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.16B 1.41B USD | 77.79 | $0.1 0.01 USD | |
| RIZHAO PORT 600017.SS | $3.26 0.45 USD |
+1.24
|
$10.03B 1.39B USD | $31.77M 4.42M USD | $3.2 0.44 USD | $3.27 0.45 USD | $10.03B 1.39B USD | 16.30 | $0.2 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.8
|
$1.39B — | $1.94M — | $0.2099 — | $0.22 — | $1.39B — | 0 | $0 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$9.93B 1.38B USD | $26.06M 3.62M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.18 2.53 USD |
-0.44
|
$9.8B 1.36B USD | $7.54M 1.05M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.8B 1.36B USD | 17.15 | $1.06 0.15 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.64 6.62 USD |
+1.25
|
$9.8B 1.36B USD | $16.98M 2.36M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.8B 1.36B USD | 46.70 | $1.02 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.75 2.61 USD |
+0.27
|
$9.79B 1.36B USD | $1.37M 190.06K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.79B 1.36B USD | 19.94 | $0.94 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.17 3.36 USD |
-0.29
|
$9.78B 1.36B USD | $1.08M 150.56K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.78B 1.36B USD | 18.73 | $1.29 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
0
|
$9.78B 1.36B USD | $1.14M 158.1K USD | $15.85 2.2 USD | $16 2.22 USD | $9.78B 1.36B USD | 16.77 | $0.95 0.13 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.67
|
$9.66B 1.34B USD | $10.64M 1.48M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $53.54M 7.44M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.97 1.8 USD |
+1.89
|
$9.65B 1.34B USD | $6.78M 942.09K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.65B 1.34B USD | 35.05 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.05 1.54 USD |
-5.24
|
$9.61B 1.34B USD | $130.05M 18.08M USD | $11 1.53 USD | $12.08 1.68 USD | $9.61B 1.34B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||