Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.29 1.43 USD |
-0.58
|
$19.73B 2.74B USD | $7.07M 983.5K USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.73B 2.74B USD | 18.37 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $8.56M 1.19M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.35
|
$19.41B 2.7B USD | $15.24M 2.12M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
+0.34
|
$19.28B 2.68B USD | $21.96M 3.05M USD | $2.95 0.41 USD | $2.97 0.41 USD | $19.28B 2.68B USD | 21.14 | $0.14 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.58 3.7 USD |
-6.5
|
$19.25B 2.68B USD | $56.03M 7.79M USD | $26.31 3.66 USD | $27.65 3.84 USD | $19.25B 2.68B USD | 0 | -$0.52 -0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.87 4.71 USD |
+0.89
|
$19.13B 2.66B USD | $3.85M 535.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.13B 2.66B USD | 49.80 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.65B — | $102.5K — | $1.09 — | $1.1 — | $2.65B — | 8.45 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.65B — | $1.07M — | $0.27 — | $0.27 — | $2.65B — | 13.60 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.56 0.63 USD |
-0.44
|
$18.93B 2.63B USD | $26.41M 3.67M USD | $4.54 0.63 USD | $4.59 0.64 USD | $18.93B 2.63B USD | 38.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.36 2.97 USD |
-0.74
|
$18.92B 2.63B USD | $4.39M 610.25K USD | $21.25 2.95 USD | $21.55 3 USD | $18.92B 2.63B USD | 23.47 | $0.91 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
0
|
$17.68B 2.46B USD | $7.6M 1.06M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $20.84M 2.9M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
0
|
$17.53B 2.44B USD | $7.28M 1.01M USD | $6.38 0.89 USD | $6.42 0.89 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.49
|
$17.37B 2.41B USD | $3.01M 418.4K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.37B 2.41B USD | 12.53 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.07 1.82 USD |
-1.36
|
$17.32B 2.41B USD | $16.48M 2.29M USD | $13.01 1.81 USD | $13.21 1.84 USD | $17.32B 2.41B USD | 72.61 | $0.18 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.89 8.47 USD |
-1.39
|
$17.15B 2.38B USD | $3.29M 457.01K USD | $60.72 8.44 USD | $61.33 8.53 USD | $17.15B 2.38B USD | 58.54 | $1.04 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.51 1.04 USD |
+0.13
|
$16.68B 2.32B USD | $4.27M 593.58K USD | $7.49 1.04 USD | $7.53 1.05 USD | $16.68B 2.32B USD | 10.72 | $0.7 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.32 2.27 USD |
+2.77
|
$16.64B 2.31B USD | $20.47M 2.85M USD | $15.83 2.2 USD | $16.38 2.28 USD | $16.64B 2.31B USD | 23.65 | $0.69 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.6 4.81 USD |
-0.63
|
$16.48B 2.29B USD | $751.4K 104.48K USD | $34.51 4.8 USD | $34.91 4.85 USD | $16.48B 2.29B USD | 18.40 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.57 8.42 USD |
-2.96
|
$16.46B 2.29B USD | $4.57M 635.13K USD | $60.34 8.39 USD | $63.04 8.77 USD | $16.46B 2.29B USD | 378.56 | $0.16 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.56 1.05 USD |
-1.95
|
$16.25B 2.26B USD | $39.04M 5.43M USD | $7.54 1.05 USD | $7.7 1.07 USD | $16.25B 2.26B USD | 27.99 | $0.27 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.2 2.53 USD |
+0.78
|
$16.21B 2.25B USD | $3.5M 486.45K USD | $18.01 2.5 USD | $18.3 2.54 USD | $16.21B 2.25B USD | 13.28 | $1.37 0.19 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.77 1.22 USD |
-0.57
|
$16.15B 2.25B USD | $27.8M 3.87M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.15B 2.25B USD | 125.28 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.6 4.81 USD |
-0.66
|
$15.89B 2.21B USD | $4.82M 669.59K USD | $34.56 4.81 USD | $35.5 4.94 USD | $15.89B 2.21B USD | 26.41 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.09 3.21 USD |
-0.77
|
$15.68B 2.18B USD | $3.37M 468.5K USD | $22.7 3.16 USD | $23.28 3.24 USD | $15.68B 2.18B USD | 53.69 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
+0.29
|
$15.58B 2.17B USD | $4.52M 628.45K USD | $13.84 1.92 USD | $14.4 2 USD | $15.58B 2.17B USD | 25.36 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
+0.22
|
$15.55B 2.16B USD | $4.47M 621.73K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.79 0.81 USD |
+3.02
|
$15.54B 2.16B USD | $62.1M 8.63M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.54B 2.16B USD | 38.60 | $0.15 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.58 1.89 USD |
-1.24
|
$15.37B 2.14B USD | $7.5M 1.04M USD | $13.58 1.89 USD | $13.78 1.92 USD | $15.37B 2.14B USD | 38.79 | $0.35 0.05 USD | |
| LONGKING 600388.SS | $11.91 1.66 USD |
-0.17
|
$15.13B 2.1B USD | $2.76M 384.33K USD | $11.89 1.65 USD | $12.01 1.67 USD | $15.13B 2.1B USD | 16.09 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $10.49M 1.46M USD | $3.89 0.54 USD | $3.93 0.55 USD | $14.62B 2.03B USD | 5.14 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.58 1.47 USD |
+0.28
|
$14.47B 2.01B USD | $3.63M 504.83K USD | $10.52 1.46 USD | $10.61 1.48 USD | $14.47B 2.01B USD | 11.75 | $0.9 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.28 2.4 USD |
-0.58
|
$14.36B 2B USD | $1.04M 143.91K USD | $17.27 2.4 USD | $17.42 2.42 USD | $14.36B 2B USD | 41.14 | $0.42 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.54 1.19 USD |
+0.23
|
$14.28B 1.99B USD | $1.85M 257.08K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.28B 1.99B USD | 12.02 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.03 2.37 USD |
-0.53
|
$14.19B 1.97B USD | $13.73M 1.91M USD | $17.02 2.37 USD | $17.48 2.43 USD | $14.19B 1.97B USD | 18.11 | $0.94 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
-0.27
|
$14.15B 1.97B USD | $27.41M 3.81M USD | $3.63 0.5 USD | $3.68 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.92 0.55 USD |
+1.29
|
$14.07B 1.96B USD | $18.18M 2.53M USD | $3.86 0.54 USD | $3.94 0.55 USD | $14.07B 1.96B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.71 4.27 USD |
-1.19
|
$13.96B 1.94B USD | $10.67M 1.48M USD | $30.5 4.24 USD | $31.06 4.32 USD | $13.96B 1.94B USD | 27.41 | $1.12 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.04 1.54 USD |
+0.36
|
$13.89B 1.93B USD | $3.27M 454.31K USD | $10.98 1.53 USD | $11.07 1.54 USD | $13.89B 1.93B USD | 13.14 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.93B — | $37.5K — | $0.76 — | $0.76 — | $1.93B — | 6.29 | $0.12 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.25 0.87 USD |
+0.48
|
$13.55B 1.88B USD | $8.01M 1.11M USD | $6.21 0.86 USD | $6.26 0.87 USD | $13.55B 1.88B USD | 208.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
+0.43
|
$13.54B 1.88B USD | $6.3M 875.48K USD | $4.65 0.65 USD | $4.69 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.16
|
$13.02B 1.81B USD | $4.38M 609.41K USD | $12.61 1.75 USD | $12.75 1.77 USD | $13.02B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.69 0.65 USD |
+1.3
|
$12.99B 1.81B USD | $15.47M 2.15M USD | $4.6 0.64 USD | $4.71 0.65 USD | $12.99B 1.81B USD | 469.00 | $0.01 0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.92 0.82 USD |
+0.51
|
$12.88B 1.79B USD | $18.18M 2.53M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.88B 1.79B USD | 65.77 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.74 14.42 USD |
+0.59
|
$12.87B 1.79B USD | $833.42K 115.88K USD | $103.1 14.34 USD | $105.67 14.69 USD | $12.87B 1.79B USD | 47.80 | $2.17 0.3 USD | |
| NINGBO YUNSHENG 600366.SS | $11.71 1.63 USD |
+6.84
|
$12.87B 1.79B USD | $147.84M 20.56M USD | $11.05 1.54 USD | $11.88 1.65 USD | $12.87B 1.79B USD | 97.58 | $0.12 0.02 USD | |
| ZJDR 600113.SS | $30.47 4.24 USD |
+5.8
|
$12.83B 1.78B USD | $10.71M 1.49M USD | $28.6 3.98 USD | $30.8 4.28 USD | $12.83B 1.78B USD | 84.63 | $0.36 0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.85 2.62 USD |
+7.41
|
$12.8B 1.78B USD | $54.38M 7.56M USD | $17.55 2.44 USD | $19.31 2.68 USD | $12.8B 1.78B USD | 0 | -$4.22 -0.5 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.37 4.64 USD |
-2.26
|
$12.8B 1.78B USD | $5.21M 724.08K USD | $33.3 4.63 USD | $34.27 4.77 USD | $12.8B 1.78B USD | 39.25 | $0.85 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.9 3.6 USD |
+0.86
|
$12.59B 1.75B USD | $3.38M 469.79K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.59B 1.75B USD | 13.56 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
0
|
$12.46B 1.73B USD | $13.77M 1.91M USD | $6.03 0.84 USD | $6.08 0.85 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $9.5 1.32 USD |
-0.94
|
$12.41B 1.73B USD | $6.14M 853.62K USD | $9.49 1.32 USD | $9.58 1.33 USD | $12.41B 1.73B USD | 10.55 | $0.9 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.58 9.54 USD |
-1.61
|
$12.31B 1.71B USD | $609.38K 84.73K USD | $68.3 9.5 USD | $69.8 9.71 USD | $12.31B 1.71B USD | 28.10 | $2.44 0.34 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.38 0.75 USD |
+1.89
|
$12.29B 1.71B USD | $16.14M 2.24M USD | $5.3 0.74 USD | $5.49 0.76 USD | $12.29B 1.71B USD | 10.97 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
+1.05
|
$12.19B 1.69B USD | $23.16M 3.22M USD | $2.84 0.39 USD | $2.9 0.4 USD | $12.19B 1.69B USD | 15.15 | $0.19 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.78
|
$12.1B 1.68B USD | $9.83M 1.37M USD | $5.13 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-0.15
|
$12.01B 1.67B USD | $1.84M 256.24K USD | $13.09 1.82 USD | $13.14 1.83 USD | $12.01B 1.67B USD | 15.97 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.52 3.69 USD |
-1.67
|
$11.85B 1.65B USD | $2.2M 306.45K USD | $26.51 3.69 USD | $26.98 3.75 USD | $11.85B 1.65B USD | 30.48 | $0.87 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.38
|
$11.7B 1.63B USD | $20.07M 2.79M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.75 4.41 USD |
-1.46
|
$11.63B 1.62B USD | $5.24M 728.81K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.63B 1.62B USD | 127.00 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.18 3.08 USD |
-3.94
|
$11.57B 1.61B USD | $11.39M 1.58M USD | $22.02 3.06 USD | $22.97 3.19 USD | $11.57B 1.61B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
+0.26
|
$11.57B 1.61B USD | $1.38M 191.85K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| TTC 600326.SS | $8.69 1.21 USD |
+2.48
|
$11.55B 1.61B USD | $44M 6.12M USD | $8.43 1.17 USD | $8.81 1.22 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.63 3.7 USD |
-0.86
|
$11.5B 1.6B USD | $1.44M 199.62K USD | $26.61 3.7 USD | $27.05 3.76 USD | $11.5B 1.6B USD | 35.98 | $0.74 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.1 0.85 USD |
+5.35
|
$11.43B 1.59B USD | $148.25M 20.61M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.43B 1.59B USD | 0 | -$1.07 -0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.51 6.47 USD |
-1
|
$11.41B 1.59B USD | $2.28M 316.62K USD | $46.32 6.44 USD | $47.37 6.59 USD | $11.41B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.14 2.8 USD |
+2.7
|
$11.4B 1.59B USD | $6.57M 913.24K USD | $19.92 2.77 USD | $20.77 2.89 USD | $11.4B 1.59B USD | 9.72 | $2.07 0.29 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.71 1.91 USD |
-1.15
|
$11.38B 1.58B USD | $63.72M 8.86M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.38B 1.58B USD | 105.46 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
-0.93
|
$11.33B 1.58B USD | $5.21M 724.07K USD | $8.45 1.17 USD | $8.59 1.19 USD | $11.33B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.3 14.5 USD |
-0.21
|
$11.3B 1.57B USD | $781.82K 108.71K USD | $102.01 14.18 USD | $105.56 14.68 USD | $11.3B 1.57B USD | 579.44 | $0.18 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.73 5.25 USD |
-1.02
|
$11.26B 1.57B USD | $2.43M 337.47K USD | $37.52 5.22 USD | $38.33 5.33 USD | $11.26B 1.57B USD | 235.81 | $0.16 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.97 0.69 USD |
+0.2
|
$11.17B 1.55B USD | $3.84M 534.18K USD | $4.96 0.69 USD | $5 0.7 USD | $11.17B 1.55B USD | 13.43 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.81 1.5 USD |
-0.46
|
$11.15B 1.55B USD | $1.62M 225.73K USD | $10.75 1.49 USD | $10.94 1.52 USD | $11.15B 1.55B USD | 0 | -$0.15 -0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.43 1.03 USD |
+0.54
|
$11.14B 1.55B USD | $2.08M 289.1K USD | $7.33 1.02 USD | $7.46 1.04 USD | $11.14B 1.55B USD | 25.62 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.81 0.95 USD |
-0.58
|
$10.92B 1.52B USD | $16.37M 2.28M USD | $6.74 0.94 USD | $6.94 0.96 USD | $10.92B 1.52B USD | 32.42 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.1 1.13 USD |
+0.25
|
$10.9B 1.52B USD | $3.1M 431.22K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.9B 1.52B USD | 18.00 | $0.45 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.5B — | $326.98K — | $0.2 — | $0.2099 — | $1.5B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.13 0.85 USD |
-0.16
|
$10.75B 1.5B USD | $9.44M 1.31M USD | $6.1 0.85 USD | $6.16 0.86 USD | $10.75B 1.5B USD | 102.16 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.17 12.4 USD |
-1
|
$10.7B 1.49B USD | $290.62K 40.41K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.7B 1.49B USD | 29.33 | $3.04 0.42 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.81 4.98 USD |
-0.97
|
$10.48B 1.46B USD | $4.73M 658.24K USD | $35.73 4.97 USD | $36.62 5.09 USD | $10.48B 1.46B USD | 18.94 | $1.89 0.26 USD | |
| NUODE 600110.SS | $6.03 0.84 USD |
+1.85
|
$10.46B 1.45B USD | $162.17M 22.55M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $4.73M 658.05K USD | $16.96 2.36 USD | $17.14 2.38 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $5.38M 748.2K USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.08 2.79 USD |
-0.45
|
$10.31B 1.43B USD | $1.87M 259.44K USD | $20.05 2.79 USD | $20.23 2.81 USD | $10.31B 1.43B USD | 13.84 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.42B — | $149.95K — | $0.38 — | $0.38 — | $1.42B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.72 1.07 USD |
-2.15
|
$10.08B 1.4B USD | $27.43M 3.81M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.08B 1.4B USD | 77.20 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.8 1.64 USD |
-1.01
|
$10.07B 1.4B USD | $15.18M 2.11M USD | $11.74 1.63 USD | $11.95 1.66 USD | $10.07B 1.4B USD | 236.00 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.35
|
$1.39B — | $1.04M — | $0.2099 — | $0.22 — | $1.39B — | 0 | $0 — | |
| RIZHAO PORT 600017.SS | $3.24 0.45 USD |
+0.62
|
$9.97B 1.39B USD | $14.75M 2.05M USD | $3.2 0.44 USD | $3.25 0.45 USD | $9.97B 1.39B USD | 16.19 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $18.51M 2.57M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.74 6.64 USD |
+1.47
|
$9.82B 1.37B USD | $13.99M 1.95M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.82B 1.37B USD | 46.80 | $1.02 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.28 1.57 USD |
-3.26
|
$9.81B 1.36B USD | $92.89M 12.92M USD | $11.12 1.55 USD | $12.08 1.68 USD | $9.81B 1.36B USD | 0 | $0 0 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.16 2.53 USD |
-0.55
|
$9.79B 1.36B USD | $5.36M 745.65K USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.79B 1.36B USD | 17.13 | $1.06 0.15 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.71 2.6 USD |
+0.05
|
$9.77B 1.36B USD | $843.24K 117.25K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.77B 1.36B USD | 19.90 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.44
|
$9.73B 1.35B USD | $693.24K 96.39K USD | $15.85 2.2 USD | $16 2.22 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.03 3.34 USD |
-0.87
|
$9.72B 1.35B USD | $769.79K 107.03K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.79 0.81 USD |
+0.87
|
$9.64B 1.34B USD | $44.14M 6.14M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.64B 1.34B USD | 115.79 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.86 1.79 USD |
+1.02
|
$9.57B 1.33B USD | $4.94M 686.43K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.57B 1.33B USD | 34.75 | $0.37 0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.97 1.39 USD |
-0.7
|
$9.57B 1.33B USD | $32.35M 4.5M USD | $9.9 1.38 USD | $10.02 1.39 USD | $9.57B 1.33B USD | 35.60 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||