$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEDA INDUSTRIAL  600499.SS $10.34 1.44 USD
-0.1
$19.83B 2.76B USD $10.66M 1.48M USD $10.2 1.42 USD $10.37 1.44 USD $19.83B 2.76B USD 18.46 $0.56 0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.98 1.8 USD
+0.54
$19.55B 2.72B USD $11.7M 1.63M USD $12.85 1.79 USD $13.05 1.81 USD $19.55B 2.72B USD 0 -$0.04 -0.005 USD
China First Heavy Industries  601106.SS $2.85 0.4 USD
+1.06
$19.54B 2.72B USD $26.84M 3.73M USD $2.81 0.39 USD $2.86 0.4 USD $19.54B 2.72B USD 0 -$0.53 -0.07 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $40.7M 5.66M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.8 3.03 USD
+1.3
$19.31B 2.68B USD $6.55M 910.75K USD $21.25 2.95 USD $21.87 3.04 USD $19.31B 2.68B USD 23.95 $0.91 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.73
$2.68B $355.38K $1.09 $1.11 $2.68B 8.52 $0.13
China Southern Power Grid Technology Co.,Ltd  688248.SS $34.02 4.73 USD
+1.34
$19.21B 2.67B USD $4.78M 665.25K USD $33.24 4.62 USD $34.78 4.84 USD $19.21B 2.67B USD 50.02 $0.68 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.5 3.68 USD
-6.79
$19.19B 2.67B USD $66.78M 9.29M USD $26.31 3.66 USD $27.65 3.84 USD $19.19B 2.67B USD 0 -$0.52 -0.07 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.37
$2.66B $1.39M $0.27 $0.27 $2.66B 13.65 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.6 0.64 USD
+0.44
$19.1B 2.66B USD $46.02M 6.4M USD $4.54 0.63 USD $4.62 0.64 USD $19.1B 2.66B USD 38.33 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.9
$17.84B 2.48B USD $12.32M 1.71M USD $3.32 0.46 USD $3.37 0.47 USD $17.84B 2.48B USD 12.03 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.42 0.89 USD
+0.47
$17.62B 2.45B USD $13.17M 1.83M USD $6.38 0.89 USD $6.43 0.89 USD $17.62B 2.45B USD 8.91 $0.72 0.1 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $22.5M 3.13M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
XIANG ELECTRIC  600416.SS $13.17 1.83 USD
-0.6
$17.46B 2.43B USD $23.85M 3.32M USD $13.01 1.81 USD $13.37 1.86 USD $17.46B 2.43B USD 73.16 $0.18 0.03 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.49
$17.37B 2.41B USD $4.29M 595.87K USD $6.12 0.85 USD $6.17 0.86 USD $17.37B 2.41B USD 12.53 $0.49 0.07 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.23 8.51 USD
-0.84
$17.25B 2.4B USD $4.24M 589.97K USD $60.72 8.44 USD $61.34 8.53 USD $17.25B 2.4B USD 58.87 $1.04 0.14 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.57 1.05 USD
+0.93
$16.82B 2.34B USD $8.89M 1.24M USD $7.49 1.04 USD $7.57 1.05 USD $16.82B 2.34B USD 10.81 $0.7 0.1 USD
Jack Technology Co.,Ltd  603337.SS $34.88 4.85 USD
+0.17
$16.62B 2.31B USD $1.56M 217.2K USD $34.51 4.8 USD $34.99 4.87 USD $16.62B 2.31B USD 18.55 $1.88 0.26 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.24 2.26 USD
+2.27
$16.56B 2.3B USD $32.99M 4.59M USD $15.83 2.2 USD $16.46 2.29 USD $16.56B 2.3B USD 23.53 $0.69 0.1 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.61 1.06 USD
-1.3
$16.36B 2.27B USD $53.19M 7.4M USD $7.54 1.05 USD $7.7 1.07 USD $16.36B 2.27B USD 28.18 $0.27 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-3.88
$16.31B 2.27B USD $7.84M 1.09M USD $59.6 8.29 USD $63.04 8.77 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Anhui Heli Co.,Ltd.  600761.SS $18.28 2.54 USD
+1.22
$16.28B 2.26B USD $7.92M 1.1M USD $18.01 2.5 USD $18.4 2.56 USD $16.28B 2.26B USD 13.34 $1.37 0.19 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
-0.34
$16.19B 2.25B USD $36.22M 5.04M USD $8.72 1.21 USD $8.89 1.24 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.9 4.85 USD
+0.2
$16.03B 2.23B USD $6.95M 966.78K USD $34.56 4.81 USD $35.5 4.94 USD $16.03B 2.23B USD 26.64 $1.31 0.18 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.49 3.27 USD
+0.95
$15.95B 2.22B USD $6.63M 921.82K USD $22.67 3.15 USD $23.5 3.27 USD $15.95B 2.22B USD 54.62 $0.43 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $14 1.95 USD
+0.65
$15.63B 2.17B USD $5.58M 775.42K USD $13.84 1.92 USD $14.4 2 USD $15.63B 2.17B USD 25.45 $0.55 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.81 0.81 USD
+3.39
$15.59B 2.17B USD $73.11M 10.17M USD $5.58 0.78 USD $5.88 0.82 USD $15.59B 2.17B USD 38.73 $0.15 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.02 1.25 USD
+0.22
$15.55B 2.16B USD $6.63M 921.67K USD $8.95 1.24 USD $9.1 1.27 USD $15.55B 2.16B USD 15.03 $0.6 0.08 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.65 1.9 USD
-0.73
$15.45B 2.15B USD $11.96M 1.66M USD $13.57 1.89 USD $13.78 1.92 USD $15.45B 2.15B USD 39.00 $0.35 0.05 USD
LONGKING  600388.SS $11.97 1.66 USD
+0.34
$15.2B 2.11B USD $4.6M 639.07K USD $11.89 1.65 USD $12.01 1.67 USD $15.2B 2.11B USD 16.17 $0.74 0.1 USD
SHAAN CONS  600248.SS $3.96 0.55 USD
+1.54
$14.81B 2.06B USD $22.57M 3.14M USD $3.89 0.54 USD $3.96 0.55 USD $14.81B 2.06B USD 5.21 $0.76 0.11 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.47 2.43 USD
+0.52
$14.52B 2.02B USD $1.75M 242.75K USD $17.27 2.4 USD $17.48 2.43 USD $14.52B 2.02B USD 41.59 $0.42 0.06 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.61 1.48 USD
+0.57
$14.51B 2.02B USD $8.68M 1.21M USD $10.52 1.46 USD $10.69 1.49 USD $14.51B 2.02B USD 11.78 $0.9 0.13 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.57 1.19 USD
+0.59
$14.33B 1.99B USD $3.75M 520.94K USD $8.5 1.18 USD $8.59 1.19 USD $14.33B 1.99B USD 12.07 $0.71 0.1 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.1 2.38 USD
-0.12
$14.25B 1.98B USD $16.78M 2.33M USD $17.02 2.37 USD $17.48 2.43 USD $14.25B 1.98B USD 18.19 $0.94 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.66 0.51 USD
+0.27
$14.22B 1.98B USD $35.04M 4.87M USD $3.63 0.5 USD $3.68 0.51 USD $14.22B 1.98B USD 17.42 $0.21 0.03 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $31.63M 4.4M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.93 4.3 USD
-0.48
$14.06B 1.95B USD $14.99M 2.08M USD $30.5 4.24 USD $31.08 4.32 USD $14.06B 1.95B USD 27.61 $1.12 0.16 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.14 1.55 USD
+1.27
$14.02B 1.95B USD $5.59M 777.2K USD $10.98 1.53 USD $11.14 1.55 USD $14.02B 1.95B USD 13.26 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.26
$1.93B $86.4K $0.76 $0.76 $1.93B 6.32 $0.12
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $24.02M 3.34M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.7 0.65 USD
+0.86
$13.6B 1.89B USD $13.39M 1.86M USD $4.65 0.65 USD $4.71 0.65 USD $13.6B 1.89B USD 14.24 $0.33 0.05 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.75 0.66 USD
+2.6
$13.15B 1.83B USD $26.16M 3.64M USD $4.6 0.64 USD $4.76 0.66 USD $13.15B 1.83B USD 475.00 $0.01 0.001 USD
ZJDR  600113.SS $31.2 4.34 USD
+8.34
$13.14B 1.83B USD $15.45M 2.15M USD $28.6 3.98 USD $31.67 4.4 USD $13.14B 1.83B USD 86.66 $0.36 0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.68 1.76 USD
+0.16
$13.07B 1.82B USD $6.26M 870.24K USD $12.61 1.75 USD $12.75 1.77 USD $13.07B 1.82B USD 19.50 $0.65 0.09 USD
NINGBO YUNSHENG  600366.SS $11.82 1.64 USD
+7.85
$12.99B 1.81B USD $186.2M 25.89M USD $11.05 1.54 USD $11.99 1.67 USD $12.99B 1.81B USD 98.50 $0.12 0.02 USD
CMST Development Co.,Ltd.  600787.SS $5.95 0.83 USD
+1.02
$12.94B 1.8B USD $55.2M 7.67M USD $5.87 0.82 USD $5.99 0.83 USD $12.94B 1.8B USD 66.11 $0.09 0.01 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $19.02 2.64 USD
+8.38
$12.91B 1.8B USD $65.38M 9.09M USD $17.55 2.44 USD $19.31 2.68 USD $12.91B 1.8B USD 0 -$4.22 -0.5 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.57 4.67 USD
-1.67
$12.87B 1.79B USD $7.39M 1.03M USD $33.3 4.63 USD $34.27 4.77 USD $12.87B 1.79B USD 39.49 $0.85 0.12 USD
Hoymiles Power Electronics Inc.  688032.SS $103.51 14.39 USD
+0.37
$12.84B 1.79B USD $1.02M 141.58K USD $103.1 14.34 USD $105.67 14.69 USD $12.84B 1.79B USD 47.70 $2.17 0.3 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.91 3.6 USD
+0.9
$12.6B 1.75B USD $4.23M 588.71K USD $25.55 3.55 USD $26.18 3.64 USD $12.6B 1.75B USD 13.56 $1.91 0.27 USD
Sumec Corporation Limited  600710.SS $9.56 1.33 USD
-0.31
$12.49B 1.74B USD $8.68M 1.21M USD $9.49 1.32 USD $9.59 1.33 USD $12.49B 1.74B USD 10.62 $0.9 0.13 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6.05 0.84 USD
0
$12.46B 1.73B USD $20.38M 2.83M USD $6.03 0.84 USD $6.08 0.85 USD $12.46B 1.73B USD 18.90 $0.32 0.04 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.71 9.55 USD
-1.42
$12.33B 1.71B USD $836.7K 116.34K USD $68.3 9.5 USD $69.8 9.71 USD $12.33B 1.71B USD 28.15 $2.44 0.34 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $21.27M 2.96M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
ANTONG HOLDINGS  600179.SS $2.9 0.4 USD
+1.75
$12.27B 1.71B USD $34.96M 4.86M USD $2.84 0.39 USD $2.9 0.4 USD $12.27B 1.71B USD 15.26 $0.19 0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $14.38M 2M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
+0.23
$12.06B 1.68B USD $3.18M 442.02K USD $13.09 1.82 USD $13.15 1.83 USD $12.06B 1.68B USD 16.03 $0.82 0.11 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.77 3.72 USD
-0.74
$11.96B 1.66B USD $3.8M 528.89K USD $26.4 3.67 USD $26.98 3.75 USD $11.96B 1.66B USD 30.77 $0.87 0.12 USD
TTC  600326.SS $8.82 1.23 USD
+4.01
$11.72B 1.63B USD $80.51M 11.19M USD $8.43 1.17 USD $8.86 1.23 USD $11.72B 1.63B USD 0 -$0.11 -0.01 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.28 0.73 USD
-0.19
$11.72B 1.63B USD $29.01M 4.03M USD $5.24 0.73 USD $5.31 0.74 USD $11.72B 1.63B USD 0 -$0.13 -0.01 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.97 4.45 USD
-0.78
$11.71B 1.63B USD $6.84M 951.11K USD $31.73 4.41 USD $32.11 4.46 USD $11.71B 1.63B USD 127.87 $0.25 0.03 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.38 3.11 USD
-3.07
$11.68B 1.62B USD $14.25M 1.98M USD $22.02 3.06 USD $22.97 3.19 USD $11.68B 1.62B USD 0 -$0.39 -0.05 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $107.33 14.92 USD
+2.69
$11.63B 1.62B USD $1.49M 207.57K USD $102.01 14.18 USD $108.4 15.07 USD $11.63B 1.62B USD 596.27 $0.18 0.03 USD
XUGUANG ELECTRONICS  600353.SS $14 1.95 USD
+0.94
$11.62B 1.62B USD $85.75M 11.92M USD $13.45 1.87 USD $14.29 1.99 USD $11.62B 1.62B USD 107.69 $0.13 0.02 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.21 2.67 USD
+0.47
$11.6B 1.61B USD $2.04M 283.95K USD $19.08 2.65 USD $19.35 2.69 USD $11.6B 1.61B USD 43.65 $0.44 0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.74 3.72 USD
-0.45
$11.54B 1.61B USD $2.39M 331.88K USD $26.5 3.68 USD $27.05 3.76 USD $11.54B 1.61B USD 36.13 $0.74 0.1 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.12 5.3 USD
0
$11.38B 1.58B USD $3.05M 423.54K USD $37.52 5.22 USD $38.33 5.33 USD $11.38B 1.58B USD 238.25 $0.16 0.02 USD
Pylon Technologies Co., Ltd.  688063.SS $46.36 6.45 USD
-1.32
$11.37B 1.58B USD $3.05M 424.17K USD $46.32 6.44 USD $47.37 6.59 USD $11.37B 1.58B USD 0 -$0.01 -0.001 USD
FESCO Group Co., Ltd.  600861.SS $20.08 2.79 USD
+2.4
$11.37B 1.58B USD $7.35M 1.02M USD $19.92 2.77 USD $20.77 2.89 USD $11.37B 1.58B USD 9.70 $2.07 0.29 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.5 1.18 USD
-0.93
$11.33B 1.58B USD $10.01M 1.39M USD $8.41 1.17 USD $8.59 1.19 USD $11.33B 1.58B USD 0 -$0.57 -0.07 USD
SHUANGLIANG ECO-ENERGY  600481.SS $6.02 0.84 USD
+3.97
$11.28B 1.57B USD $175.68M 24.43M USD $5.76 0.8 USD $6.15 0.86 USD $11.28B 1.57B USD 0 -$1.07 -0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.51 1.04 USD
+1.62
$11.26B 1.57B USD $3.85M 535.82K USD $7.33 1.02 USD $7.52 1.05 USD $11.26B 1.57B USD 25.89 $0.29 0.04 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5 0.7 USD
+0.81
$11.24B 1.56B USD $6.13M 852.3K USD $4.96 0.69 USD $5 0.7 USD $11.24B 1.56B USD 13.51 $0.37 0.05 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.89 1.51 USD
+0.28
$11.23B 1.56B USD $2.51M 349.53K USD $10.75 1.49 USD $10.94 1.52 USD $11.23B 1.56B USD 0 -$0.15 -0.02 USD
*ST HANMA  600375.SS $6.86 0.95 USD
+0.15
$11B 1.53B USD $21.13M 2.94M USD $6.74 0.94 USD $6.94 0.96 USD $11B 1.53B USD 32.66 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
+0.62
$10.94B 1.52B USD $4.83M 671.22K USD $8.06 1.12 USD $8.13 1.13 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+0.98
$1.52B $581.03K $0.2 $0.2099 $1.52B 20.60 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.16 0.86 USD
+0.33
$10.81B 1.5B USD $18.38M 2.56M USD $6.1 0.85 USD $6.17 0.86 USD $10.81B 1.5B USD 102.66 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.53 12.45 USD
-0.6
$10.74B 1.49B USD $385.44K 53.59K USD $89.1 12.39 USD $90.98 12.65 USD $10.74B 1.49B USD 29.45 $3.04 0.42 USD
Shanghai GenTech Co., Ltd.  688596.SS $36.01 5.01 USD
-0.41
$10.53B 1.46B USD $6.62M 921.05K USD $35.7 4.96 USD $36.62 5.09 USD $10.53B 1.46B USD 19.05 $1.89 0.26 USD
NUODE  600110.SS $6.06 0.84 USD
+2.36
$10.52B 1.46B USD $189.02M 26.28M USD $5.74 0.8 USD $6.21 0.86 USD $10.52B 1.46B USD 0 -$0.17 -0.02 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.38 0.75 USD
+0.56
$10.38B 1.44B USD $9.47M 1.32M USD $5.33 0.74 USD $5.39 0.75 USD $10.38B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.03 2.37 USD
-0.7
$10.37B 1.44B USD $8.81M 1.22M USD $16.96 2.36 USD $17.25 2.4 USD $10.37B 1.44B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.16 2.8 USD
-0.05
$10.35B 1.44B USD $2.87M 399.37K USD $20.05 2.79 USD $20.23 2.81 USD $10.35B 1.44B USD 13.90 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.27
$1.42B $349.75K $0.38 $0.38 $1.42B 37.79 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.91 1.66 USD
-0.08
$10.17B 1.41B USD $22.69M 3.15M USD $11.74 1.63 USD $11.98 1.67 USD $10.17B 1.41B USD 238.19 $0.05 0.006 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.78 1.08 USD
-1.39
$10.16B 1.41B USD $34.94M 4.86M USD $7.7 1.07 USD $7.85 1.09 USD $10.16B 1.41B USD 77.79 $0.1 0.01 USD
RIZHAO PORT  600017.SS $3.26 0.45 USD
+1.24
$10.03B 1.39B USD $31.77M 4.42M USD $3.2 0.44 USD $3.27 0.45 USD $10.03B 1.39B USD 16.30 $0.2 0.03 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-1.8
$1.39B $1.94M $0.2099 $0.22 $1.39B 0 $0
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
+0.84
$9.93B 1.38B USD $26.06M 3.62M USD $3.59 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.18 2.53 USD
-0.44
$9.8B 1.36B USD $7.54M 1.05M USD $18.06 2.51 USD $18.38 2.56 USD $9.8B 1.36B USD 17.15 $1.06 0.15 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.64 6.62 USD
+1.25
$9.8B 1.36B USD $16.98M 2.36M USD $46.82 6.51 USD $49.7 6.91 USD $9.8B 1.36B USD 46.70 $1.02 0.14 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.75 2.61 USD
+0.27
$9.79B 1.36B USD $1.37M 190.06K USD $18.61 2.59 USD $18.8 2.61 USD $9.79B 1.36B USD 19.94 $0.94 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.17 3.36 USD
-0.29
$9.78B 1.36B USD $1.08M 150.56K USD $23.98 3.33 USD $24.32 3.38 USD $9.78B 1.36B USD 18.73 $1.29 0.18 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.94 2.22 USD
0
$9.78B 1.36B USD $1.14M 158.1K USD $15.85 2.2 USD $16 2.22 USD $9.78B 1.36B USD 16.77 $0.95 0.13 USD
EAST LAKE HIGH TECH  600133.SS $9.06 1.26 USD
+0.67
$9.66B 1.34B USD $10.64M 1.48M USD $8.95 1.24 USD $9.06 1.26 USD $9.66B 1.34B USD 20.13 $0.45 0.06 USD
CORUN  600478.SS $5.8 0.81 USD
+1.05
$9.66B 1.34B USD $53.54M 7.44M USD $5.75 0.8 USD $5.88 0.82 USD $9.66B 1.34B USD 116.00 $0.05 0.006 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.97 1.8 USD
+1.89
$9.65B 1.34B USD $6.78M 942.09K USD $12.67 1.76 USD $13.04 1.81 USD $9.65B 1.34B USD 35.05 $0.37 0.05 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.05 1.54 USD
-5.24
$9.61B 1.34B USD $130.05M 18.08M USD $11 1.53 USD $12.08 1.68 USD $9.61B 1.34B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.