Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.87 1.09 USD |
-5.41
|
$17.48B 2.43B USD | $21.67M 3.01M USD | $7.72 1.07 USD | $8.15 1.13 USD | $17.48B 2.43B USD | 10.35 | $0.76 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
-9.68
|
$17.28B 2.4B USD | $64.31M 8.94M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.28B 2.4B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.98 1.39 USD |
-8.94
|
$16.98B 2.36B USD | $20.35M 2.83M USD | $9.92 1.38 USD | $10.68 1.48 USD | $16.98B 2.36B USD | 26.97 | $0.37 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-6.14
|
$16.86B 2.34B USD | $27.23M 3.79M USD | $3.2 0.44 USD | $3.37 0.47 USD | $16.86B 2.34B USD | 11.46 | $0.28 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-5.98
|
$2.28B — | $6.8M — | $0.2399 — | $0.25 — | $2.28B — | 23.60 | $0.01 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.88 0.82 USD |
-9.95
|
$16.13B 2.24B USD | $40.16M 5.58M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.13B 2.24B USD | 8.28 | $0.71 0.1 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.84 0.53 USD |
-9.65
|
$15.97B 2.22B USD | $108.86M 15.14M USD | $3.83 0.53 USD | $4.06 0.56 USD | $15.97B 2.22B USD | 38.39 | $0.1 0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.41M 751.95K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.18 3.92 USD |
-9.24
|
$15.91B 2.21B USD | $2.2M 306.5K USD | $27.95 3.89 USD | $30.36 4.22 USD | $15.91B 2.21B USD | 43.35 | $0.65 0.09 USD | |
| XIAMEN XIANGYU 600057.SS | $5.59 0.78 USD |
-6.52
|
$15.69B 2.18B USD | $16.97M 2.36M USD | $5.59 0.78 USD | $5.82 0.81 USD | $15.69B 2.18B USD | 12.70 | $0.44 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $10.39 1.44 USD |
-6.82
|
$15.67B 2.18B USD | $15.69M 2.18M USD | $10.27 1.43 USD | $10.9 1.52 USD | $15.67B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $56.49 7.85 USD |
-15.19
|
$15.35B 2.13B USD | $8.73M 1.21M USD | $55.55 7.72 USD | $62 8.62 USD | $15.35B 2.13B USD | 117.68 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.45 4.37 USD |
-7.12
|
$15.29B 2.13B USD | $3.95M 549.4K USD | $31.02 4.31 USD | $32.63 4.54 USD | $15.29B 2.13B USD | 13.85 | $2.27 0.32 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $7.65M 1.06M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| SHAAN CONS 600248.SS | $4.01 0.56 USD |
-7.18
|
$15.11B 2.1B USD | $33.8M 4.7M USD | $3.95 0.55 USD | $4.21 0.59 USD | $15.11B 2.1B USD | 4.13 | $0.97 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.8 1.08 USD |
-9.72
|
$14.96B 2.08B USD | $24.09M 3.35M USD | $7.79 1.08 USD | $8.31 1.16 USD | $14.96B 2.08B USD | 14.71 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.27 0.73 USD |
-3.66
|
$14.69B 2.04B USD | $23.17M 3.22M USD | $5.2 0.72 USD | $5.48 0.76 USD | $14.69B 2.04B USD | 10.97 | $0.48 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.45 2.29 USD |
-10.01
|
$14.65B 2.04B USD | $10.93M 1.52M USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.65B 2.04B USD | 11.11 | $1.48 0.21 USD | |
| LONGKING 600388.SS | $11.52 1.6 USD |
-8.64
|
$14.63B 2.03B USD | $9.88M 1.37M USD | $11.48 1.6 USD | $12.27 1.71 USD | $14.63B 2.03B USD | 14.96 | $0.77 0.11 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.43 0.76 USD |
-6.06
|
$14.57B 2.03B USD | $19.41M 2.7M USD | $5.26 0.73 USD | $5.61 0.78 USD | $14.57B 2.03B USD | 12.06 | $0.45 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $45.39M 6.31M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.4 4.37 USD |
-17.69
|
$14.36B 2B USD | $12.89M 1.79M USD | $31.1 4.32 USD | $34.49 4.8 USD | $14.36B 2B USD | 24.34 | $1.29 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.26 1.15 USD |
-6.14
|
$14.25B 1.98B USD | $14.05M 1.95M USD | $8.19 1.14 USD | $8.64 1.2 USD | $14.25B 1.98B USD | 14.75 | $0.56 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.54 1.74 USD |
-17.23
|
$14.14B 1.97B USD | $18M 2.5M USD | $12.5 1.74 USD | $14.23 1.98 USD | $14.14B 1.97B USD | 33.00 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $73.67M 10.24M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.39 1.72 USD |
-10.02
|
$13.74B 1.91B USD | $8.61M 1.2M USD | $12.39 1.72 USD | $13.13 1.83 USD | $13.74B 1.91B USD | 23.37 | $0.53 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.34 1.85 USD |
-7.75
|
$13.6B 1.89B USD | $5.44M 756.46K USD | $13.33 1.85 USD | $14.09 1.96 USD | $13.6B 1.89B USD | 17.10 | $0.78 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.84 1.92 USD |
-7.61
|
$13.52B 1.88B USD | $10.99M 1.53M USD | $13.49 1.88 USD | $14.15 1.97 USD | $13.52B 1.88B USD | 9.81 | $1.41 0.2 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
-10
|
$13.36B 1.86B USD | $3.64M 506.62K USD | $34.83 4.84 USD | $35.9 4.99 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.42 0.48 USD |
-2.56
|
$13.29B 1.85B USD | $101.29M 14.08M USD | $3.34 0.46 USD | $3.59 0.5 USD | $13.29B 1.85B USD | 15.54 | $0.22 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.94 2.22 USD |
-6.24
|
$13.28B 1.85B USD | $13.06M 1.82M USD | $15.83 2.2 USD | $16.49 2.29 USD | $13.28B 1.85B USD | 18.32 | $0.87 0.12 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.94 1.1 USD |
-6.48
|
$13.28B 1.85B USD | $7.38M 1.03M USD | $7.91 1.1 USD | $8.32 1.16 USD | $13.28B 1.85B USD | 11.34 | $0.7 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $9.91 1.38 USD |
-8.16
|
$13.13B 1.83B USD | $22.4M 3.11M USD | $9.71 1.35 USD | $10.34 1.44 USD | $13.13B 1.83B USD | 61.93 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.04 0.84 USD |
-6.21
|
$13.09B 1.82B USD | $18.06M 2.51M USD | $5.99 0.83 USD | $6.28 0.87 USD | $13.09B 1.82B USD | 54.90 | $0.11 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.88 3.74 USD |
-10.01
|
$12.9B 1.79B USD | $2.11M 294.02K USD | $26.88 3.74 USD | $27.98 3.89 USD | $12.9B 1.79B USD | 16.90 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $2.11M 293.03K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
-7.49
|
$12.85B 1.79B USD | $28.09M 3.91M USD | $3.54 0.49 USD | $3.77 0.52 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.86 0.81 USD |
-2.82
|
$12.75B 1.77B USD | $65.25M 9.07M USD | $5.73 0.8 USD | $6.17 0.86 USD | $12.75B 1.77B USD | 15.42 | $0.38 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
-9.38
|
$12.59B 1.75B USD | $29.61M 4.12M USD | $4.34 0.6 USD | $4.68 0.65 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.1 0.85 USD |
-8.13
|
$12.57B 1.75B USD | $29.01M 4.03M USD | $6.01 0.84 USD | $6.42 0.89 USD | $12.57B 1.75B USD | 11.29 | $0.54 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.23 4.76 USD |
-9.99
|
$12.54B 1.74B USD | $3.2M 444.98K USD | $34.23 4.76 USD | $34.5 4.8 USD | $12.54B 1.74B USD | 114.09 | $0.3 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.31 13.81 USD |
-10.55
|
$12.32B 1.71B USD | $1.22M 169.05K USD | $98.12 13.64 USD | $104.3 14.5 USD | $12.32B 1.71B USD | 36.11 | $2.75 0.38 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.38 1.3 USD |
-1.88
|
$12.25B 1.7B USD | $176.87M 24.59M USD | $9.09 1.26 USD | $10.04 1.4 USD | $12.25B 1.7B USD | 78.16 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.55 1.61 USD |
-9.77
|
$11.9B 1.66B USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.4 1.72 USD | $11.9B 1.66B USD | 18.62 | $0.62 0.09 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.82 2.89 USD |
-1.79
|
$11.79B 1.64B USD | $3.26M 453.22K USD | $19.97 2.78 USD | $21 2.92 USD | $11.79B 1.64B USD | 13.78 | $1.51 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
-3.87
|
$1.63B — | $470.16K — | $0.7399 — | $0.76 — | $1.63B — | 8.28 | $0.09 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.26 2.4 USD |
-10.01
|
$11.72B 1.63B USD | $15.11M 2.1M USD | $17.26 2.4 USD | $18.64 2.59 USD | $11.72B 1.63B USD | 41.09 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
-9.95
|
$11.71B 1.63B USD | $11.73M 1.63M USD | $8.96 1.25 USD | $9.37 1.3 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.11 1.82 USD |
-4.45
|
$11.71B 1.63B USD | $6.74M 936.82K USD | $12.56 1.75 USD | $13.3 1.85 USD | $11.71B 1.63B USD | 15.98 | $0.82 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.27 0.59 USD |
-8.17
|
$11.58B 1.61B USD | $18.46M 2.57M USD | $4.22 0.59 USD | $4.52 0.63 USD | $11.58B 1.61B USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.38 8.95 USD |
-10.16
|
$11.55B 1.61B USD | $2.96M 411.33K USD | $63.48 8.83 USD | $66.88 9.3 USD | $11.55B 1.61B USD | 28.86 | $2.23 0.31 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.88 0.68 USD |
-6.33
|
$11.4B 1.58B USD | $23.9M 3.32M USD | $4.87 0.68 USD | $5.12 0.71 USD | $11.4B 1.58B USD | 8.87 | $0.55 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.98 1.53 USD |
-8.58
|
$11.3B 1.57B USD | $6.81M 946.37K USD | $10.89 1.51 USD | $11.69 1.63 USD | $11.3B 1.57B USD | 16.63 | $0.66 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $21.51 2.99 USD |
-15.35
|
$11.22B 1.56B USD | $12.95M 1.8M USD | $20.6 2.86 USD | $23.41 3.26 USD | $11.22B 1.56B USD | 0 | -$0.19 -0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.23 4.06 USD |
+0.45
|
$11.21B 1.56B USD | $51.52M 7.16M USD | $27.5 3.82 USD | $30.38 4.22 USD | $11.21B 1.56B USD | 29.23 | $1 0.14 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.91 0.68 USD |
-10.07
|
$11.21B 1.56B USD | $13.4M 1.86M USD | $4.91 0.68 USD | $5.3 0.74 USD | $11.21B 1.56B USD | 18.18 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
-9.28
|
$11.17B 1.55B USD | $54.24M 7.54M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.05 5.29 USD |
-2.21
|
$11.11B 1.55B USD | $8.31M 1.15M USD | $35.88 4.99 USD | $39.08 5.43 USD | $11.11B 1.55B USD | 23.34 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.55 3 USD |
-2
|
$11.06B 1.54B USD | $12.06M 1.68M USD | $20.89 2.9 USD | $22.36 3.11 USD | $11.06B 1.54B USD | 14.36 | $1.5 0.21 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.8 12.49 USD |
-9.25
|
$10.78B 1.5B USD | $659.31K 91.67K USD | $89.61 12.46 USD | $95.93 13.34 USD | $10.78B 1.5B USD | 29.83 | $3.01 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.61 2.45 USD |
-9.04
|
$10.72B 1.49B USD | $26.97M 3.75M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.72B 1.49B USD | 0 | -$1.68 -0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.37 1.44 USD |
-9.75
|
$10.69B 1.49B USD | $3.68M 511.35K USD | $10.34 1.44 USD | $11.09 1.54 USD | $10.69B 1.49B USD | 207.40 | $0.05 0.006 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.03 0.98 USD |
-7.74
|
$10.54B 1.47B USD | $3.99M 555.3K USD | $7 0.97 USD | $7.41 1.03 USD | $10.54B 1.47B USD | 10.49 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.81 0.53 USD |
-4.99
|
$10.46B 1.45B USD | $26.21M 3.64M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.46B 1.45B USD | 11.54 | $0.33 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.14 3.36 USD |
-8.21
|
$10.43B 1.45B USD | $2.76M 383.18K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.43B 1.45B USD | 33.06 | $0.73 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.72 3.16 USD |
-17.23
|
$10.15B 1.41B USD | $8.71M 1.21M USD | $22.61 3.14 USD | $25.25 3.51 USD | $10.15B 1.41B USD | 24.43 | $0.93 0.13 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.52 1.05 USD |
-8.18
|
$10.12B 1.41B USD | $15.12M 2.1M USD | $7.51 1.04 USD | $7.88 1.1 USD | $10.12B 1.41B USD | 17.48 | $0.43 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.12M 294.72K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-7.76
|
$1.4B — | $2.69M — | $0.2 — | $0.2099 — | $1.4B — | 20.19 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-8.19
|
$1.4B — | $1.64M — | $0.3699 — | $0.4 — | $1.4B — | 19.05 | $0.02 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.6M 639.6K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.07M 4.04M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.63 0.78 USD |
-9.92
|
$9.95B 1.38B USD | $32.02M 4.45M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.95B 1.38B USD | 62.55 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $24.1M 3.35M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.32M 878.21K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.34 0.6 USD |
-9.58
|
$9.63B 1.34B USD | $23M 3.2M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.63B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.01 1.53 USD |
-7.32
|
$9.62B 1.34B USD | $7.52M 1.05M USD | $10.95 1.52 USD | $11.54 1.6 USD | $9.62B 1.34B USD | 11.71 | $0.94 0.13 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.24 0.59 USD |
-5.78
|
$9.53B 1.32B USD | $21.08M 2.93M USD | $4.23 0.59 USD | $4.46 0.62 USD | $9.53B 1.32B USD | 12.47 | $0.34 0.05 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
-9.92
|
$9.49B 1.32B USD | $23.48M 3.26M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.65 2.18 USD |
-13.3
|
$9.45B 1.31B USD | $4.69M 652.34K USD | $15.59 2.17 USD | $17.3 2.41 USD | $9.45B 1.31B USD | 20.06 | $0.78 0.11 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.42M 754.24K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.47 4.38 USD |
-12.49
|
$9.39B 1.31B USD | $5.69M 791.75K USD | $30.16 4.19 USD | $34 4.73 USD | $9.39B 1.31B USD | 136.82 | $0.23 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.95 2.22 USD |
-7.11
|
$9.19B 1.28B USD | $4.54M 631.01K USD | $15.63 2.17 USD | $16.6 2.31 USD | $9.19B 1.28B USD | 9.84 | $1.62 0.23 USD | |
| RIZHAO PORT 600017.SS | $2.94 0.41 USD |
-8.7
|
$9.04B 1.26B USD | $70.27M 9.77M USD | $2.94 0.41 USD | $3.12 0.43 USD | $9.04B 1.26B USD | 14.00 | $0.21 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $7.72M 1.07M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $24.59M 3.42M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.73M 240.68K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.87 4.99 USD |
-12.19
|
$8.8B 1.22B USD | $4.28M 595.48K USD | $35.61 4.95 USD | $38.8 5.39 USD | $8.8B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.52 0.63 USD |
-10.32
|
$8.72B 1.21B USD | $24.02M 3.34M USD | $4.46 0.62 USD | $4.87 0.68 USD | $8.72B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.34M 325.21K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.98 2.22 USD |
-6.77
|
$8.57B 1.19B USD | $4.16M 578.66K USD | $15.44 2.15 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 45.65 | $0.35 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.5 6.05 USD |
-13.28
|
$8.42B 1.17B USD | $3.22M 448.14K USD | $43.21 6.01 USD | $47.78 6.64 USD | $8.42B 1.17B USD | 52.40 | $0.83 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.27 0.87 USD |
-15.61
|
$8.36B 1.16B USD | $20.35M 2.83M USD | $6.24 0.87 USD | $6.79 0.94 USD | $8.36B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-10
|
$8.29B 1.15B USD | $35.99M 5M USD | $2.88 0.4 USD | $3.04 0.42 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-1.72
|
$8.24B 1.15B USD | $29.59M 4.11M USD | $6.72 0.93 USD | $7.15 0.99 USD | $8.24B 1.15B USD | 16.75 | $0.41 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.03 1.53 USD |
-10.03
|
$8.21B 1.14B USD | $6.35M 882.6K USD | $11.03 1.53 USD | $11.83 1.64 USD | $8.21B 1.14B USD | 15.31 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $75.46 10.49 USD |
-18.46
|
$8.18B 1.14B USD | $5.01M 696.12K USD | $75.2 10.46 USD | $86.06 11.97 USD | $8.18B 1.14B USD | 103.36 | $0.73 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $7.4 1.03 USD |
-9.42
|
$8.13B 1.13B USD | $19.3M 2.68M USD | $7.38 1.03 USD | $7.83 1.09 USD | $8.13B 1.13B USD | 92.50 | $0.08 0.01 USD | |
| WUZHOU COMM 600368.SS | $5.04 0.7 USD |
-0.79
|
$8.11B 1.13B USD | $140.73M 19.57M USD | $4.9 0.68 USD | $5.33 0.74 USD | $8.11B 1.13B USD | 11.72 | $0.43 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.44 1.17 USD |
-8.95
|
$8.07B 1.12B USD | $10.41M 1.45M USD | $8.38 1.17 USD | $8.94 1.24 USD | $8.07B 1.12B USD | 11.25 | $0.75 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||