Result Page 2 for Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $24M 3.34M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| SHAAN CONS 600248.SS | $4.1 0.57 USD |
+5.13
|
$15.45B 2.15B USD | $29.83M 4.15M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.45B 2.15B USD | 4.22 | $0.97 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.23 1.42 USD |
+1.89
|
$15.43B 2.15B USD | $13.17M 1.83M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.43B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.33 0.74 USD |
+3.09
|
$14.73B 2.05B USD | $26.45M 3.68M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.73B 2.05B USD | 11.10 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+5.2
|
$14.65B 2.04B USD | $12.34M 1.72M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 15.16 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.61 2.45 USD |
-3.29
|
$14.64B 2.03B USD | $7.17M 996.3K USD | $17.19 2.39 USD | $18.49 2.57 USD | $14.64B 2.03B USD | 42.95 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
+2.82
|
$14.63B 2.03B USD | $12.39M 1.72M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.63B 2.03B USD | 12.11 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
+1.23
|
$14.59B 2.03B USD | $6.87M 955.21K USD | $11.37 1.58 USD | $11.77 1.64 USD | $14.59B 2.03B USD | 14.92 | $0.77 0.11 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.38 1.03 USD |
-5.13
|
$14.15B 1.97B USD | $23.86M 3.32M USD | $7.31 1.02 USD | $7.76 1.08 USD | $14.15B 1.97B USD | 13.92 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.45 4.23 USD |
-0.23
|
$13.93B 1.94B USD | $10.14M 1.41M USD | $30.22 4.2 USD | $31.9 4.44 USD | $13.93B 1.94B USD | 23.60 | $1.29 0.18 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.11 1.13 USD |
+4.78
|
$13.56B 1.89B USD | $7.23M 1.01M USD | $7.79 1.08 USD | $8.18 1.14 USD | $13.56B 1.89B USD | 11.58 | $0.7 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.15 2.11 USD |
-7.91
|
$13.49B 1.88B USD | $27.63M 3.84M USD | $15.03 2.09 USD | $16.3 2.27 USD | $13.49B 1.88B USD | 10.23 | $1.48 0.21 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.3 1.02 USD |
-7.12
|
$13.44B 1.87B USD | $47.6M 6.62M USD | $7.19 1 USD | $7.88 1.1 USD | $13.44B 1.87B USD | 0 | -$0.03 -0.004 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.14 1.83 USD |
+1
|
$13.4B 1.86B USD | $4.47M 621.16K USD | $12.93 1.8 USD | $13.25 1.84 USD | $13.4B 1.86B USD | 16.84 | $0.78 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.04 2.23 USD |
+3.48
|
$13.37B 1.86B USD | $13.56M 1.89M USD | $15.67 2.18 USD | $16.15 2.25 USD | $13.37B 1.86B USD | 18.43 | $0.87 0.12 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.68 1.9 USD |
+1.48
|
$13.37B 1.86B USD | $7.35M 1.02M USD | $13.16 1.83 USD | $13.87 1.93 USD | $13.37B 1.86B USD | 9.70 | $1.41 0.2 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
+5.49
|
$13.33B 1.85B USD | $17.48M 2.43M USD | $5.85 0.81 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 55.90 | $0.11 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.95 1.66 USD |
-3.55
|
$13.25B 1.84B USD | $7.6M 1.06M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.25B 1.84B USD | 22.54 | $0.53 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.38 0.47 USD |
+2.74
|
$13.14B 1.83B USD | $62.89M 8.74M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.14B 1.83B USD | 15.36 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $86.74M 12.06M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.99 0.83 USD |
-8.41
|
$12.87B 1.79B USD | $76.89M 10.69M USD | $5.99 0.83 USD | $6.64 0.92 USD | $12.87B 1.79B USD | 23.03 | $0.26 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.56 0.49 USD |
+2.01
|
$12.78B 1.78B USD | $17.68M 2.46M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.78B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| XIANG ELECTRIC 600416.SS | $9.6 1.33 USD |
-1.13
|
$12.72B 1.77B USD | $18.87M 2.62M USD | $9.5 1.32 USD | $9.96 1.38 USD | $12.72B 1.77B USD | 60.00 | $0.16 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.35 0.6 USD |
+0.69
|
$12.59B 1.75B USD | $30.1M 4.18M USD | $4.28 0.6 USD | $4.43 0.62 USD | $12.59B 1.75B USD | 12.79 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
+1.84
|
$12.55B 1.74B USD | $24.53M 3.41M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.55B 1.74B USD | 11.27 | $0.54 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $11.78M 1.64M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.38 3.53 USD |
-5.58
|
$12.18B 1.69B USD | $4.21M 585.82K USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.18B 1.69B USD | 15.96 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $10.72M 1.49M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.87 13.47 USD |
+3.49
|
$12.02B 1.67B USD | $1.09M 152.22K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.02B 1.67B USD | 35.22 | $2.75 0.38 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.74 2.88 USD |
+4.91
|
$11.74B 1.63B USD | $2.8M 389.22K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.74B 1.63B USD | 13.73 | $1.51 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.38 1.58 USD |
-1.22
|
$11.73B 1.63B USD | $8.75M 1.22M USD | $11.3 1.57 USD | $11.82 1.64 USD | $11.73B 1.63B USD | 18.35 | $0.62 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.26 1.57 USD |
+4.16
|
$11.66B 1.62B USD | $5.02M 698.41K USD | $10.89 1.51 USD | $11.29 1.57 USD | $11.66B 1.62B USD | 17.06 | $0.66 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $20.45M 2.84M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $63.38 8.81 USD |
-2.7
|
$11.37B 1.58B USD | $1.97M 274.43K USD | $61.59 8.56 USD | $67 9.32 USD | $11.37B 1.58B USD | 28.42 | $2.23 0.31 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.84 0.67 USD |
+2.98
|
$11.3B 1.57B USD | $19.91M 2.77M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.3B 1.57B USD | 8.80 | $0.55 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $9.4M 1.31M USD | $4.13 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $13.56M 1.89M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.57 2.3 USD |
-4
|
$11.25B 1.56B USD | $12.29M 1.71M USD | $16.45 2.29 USD | $17.6 2.45 USD | $11.25B 1.56B USD | 39.45 | $0.42 0.06 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $8.25M 1.15M USD | $4.82 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.4
|
$1.54B — | $56.2K — | $0.7399 — | $0.76 — | $1.54B — | 8.29 | $0.09 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.59 3 USD |
+3.3
|
$11.08B 1.54B USD | $9.79M 1.36M USD | $20.8 2.89 USD | $21.76 3.03 USD | $11.08B 1.54B USD | 14.39 | $1.5 0.21 USD | |
| ANTONG HOLDINGS 600179.SS | $2.61 0.36 USD |
-0.38
|
$11.04B 1.54B USD | $32.17M 4.47M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.04B 1.54B USD | 18.64 | $0.14 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.45 3.96 USD |
+0.81
|
$10.91B 1.52B USD | $39.89M 5.55M USD | $28.29 3.93 USD | $29.6 4.12 USD | $10.91B 1.52B USD | 28.44 | $1 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.81 2.89 USD |
+2.36
|
$10.86B 1.51B USD | $10.55M 1.47M USD | $20.33 2.83 USD | $21.7 3.02 USD | $10.86B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.29 1.15 USD |
-7.48
|
$10.83B 1.51B USD | $22.81M 3.17M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.83B 1.51B USD | 9.42 | $0.88 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.58 5.09 USD |
-1.08
|
$10.68B 1.49B USD | $4.83M 671.52K USD | $36.16 5.03 USD | $38.5 5.35 USD | $10.68B 1.49B USD | 22.44 | $1.63 0.23 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.96 12.23 USD |
-0.25
|
$10.56B 1.47B USD | $686.25K 95.42K USD | $87.3 12.14 USD | $92 12.79 USD | $10.56B 1.47B USD | 29.22 | $3.01 0.42 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-1.26
|
$10.53B 1.46B USD | $2.69M 373.35K USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.53B 1.46B USD | 204.19 | $0.05 0.006 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7 0.97 USD |
+0.86
|
$10.49B 1.46B USD | $1.93M 268.08K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.49B 1.46B USD | 10.44 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.8 0.53 USD |
+2.15
|
$10.43B 1.45B USD | $19.74M 2.74M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.43B 1.45B USD | 11.51 | $0.33 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.56 1.05 USD |
+2.44
|
$10.18B 1.42B USD | $7.71M 1.07M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.18B 1.42B USD | 17.58 | $0.43 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.67 2.32 USD |
-4.31
|
$10.15B 1.41B USD | $25.5M 3.55M USD | $16.59 2.31 USD | $17.68 2.46 USD | $10.15B 1.41B USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23 3.2 USD |
-2.83
|
$9.94B 1.38B USD | $2.79M 387.56K USD | $22.85 3.18 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.50 | $0.73 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.37B — | $1.41M — | $0.19 — | $0.2 — | $1.37B — | 19.69 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.63 2.59 USD |
-2.87
|
$9.72B 1.35B USD | $5.56M 773.6K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 18.62 | $1 0.14 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.09 2.24 USD |
+3.47
|
$9.71B 1.35B USD | $3.01M 418.86K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.71B 1.35B USD | 20.62 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.11 1.54 USD |
+3.93
|
$9.71B 1.35B USD | $6.04M 839.4K USD | $10.71 1.49 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 11.81 | $0.94 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.43 0.76 USD |
-3.55
|
$9.6B 1.33B USD | $23.04M 3.2M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.6B 1.33B USD | 60.33 | $0.09 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.26 0.59 USD |
+3.15
|
$9.57B 1.33B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.57B 1.33B USD | 12.52 | $0.34 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.08 1.4 USD |
-3.54
|
$9.52B 1.32B USD | $22.09M 3.07M USD | $9.97 1.39 USD | $10.48 1.46 USD | $9.52B 1.32B USD | 67.20 | $0.15 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.21 0.59 USD |
-2.55
|
$9.34B 1.3B USD | $20.61M 2.87M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31 4.31 USD |
+7.75
|
$9.25B 1.29B USD | $6.26M 869.83K USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.25B 1.29B USD | 134.78 | $0.23 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.65 1.2 USD |
-2.7
|
$9.22B 1.28B USD | $19.05M 2.65M USD | $8.55 1.19 USD | $8.98 1.25 USD | $9.22B 1.28B USD | 7.52 | $1.15 0.16 USD | |
| RIZHAO PORT 600017.SS | $2.98 0.41 USD |
+2.76
|
$9.17B 1.27B USD | $54.25M 7.54M USD | $2.88 0.4 USD | $2.99 0.42 USD | $9.17B 1.27B USD | 14.19 | $0.21 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $8.32M 1.16M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.69 2.18 USD |
+1.55
|
$9.04B 1.26B USD | $3.78M 525.5K USD | $15.55 2.16 USD | $16.09 2.24 USD | $9.04B 1.26B USD | 9.68 | $1.62 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.66 1.9 USD |
-7.07
|
$9B 1.25B USD | $15.13M 2.1M USD | $13.6 1.89 USD | $14.6 2.03 USD | $9B 1.25B USD | 27.32 | $0.5 0.07 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $9.32M 1.3M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $53.04M 7.38M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.73 1.77 USD |
-3.34
|
$8.64B 1.2B USD | $6.14M 854.4K USD | $12.64 1.76 USD | $13.45 1.87 USD | $8.64B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.44 0.62 USD |
+3.74
|
$8.57B 1.19B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.57B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.84 4.84 USD |
+2.38
|
$8.55B 1.19B USD | $3.71M 516.39K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.56
|
$8.34B 1.16B USD | $121.2M 16.85M USD | $4.83 0.67 USD | $5.29 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.23 0.87 USD |
+4.9
|
$8.31B 1.15B USD | $18.94M 2.63M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.31B 1.15B USD | 0 | -$0.59 -0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.97 0.97 USD |
+1.9
|
$8.28B 1.15B USD | $18.91M 2.63M USD | $6.69 0.93 USD | $7.07 0.98 USD | $8.28B 1.15B USD | 17.00 | $0.41 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.42 0.61 USD |
-6.55
|
$8.28B 1.15B USD | $33.63M 4.68M USD | $4.38 0.61 USD | $4.73 0.66 USD | $8.28B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.44 2.15 USD |
+0.06
|
$8.28B 1.15B USD | $2.29M 318.2K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.28B 1.15B USD | 44.11 | $0.35 0.05 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.54 1.19 USD |
+2.4
|
$8.16B 1.14B USD | $6.06M 843.14K USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.16B 1.14B USD | 11.38 | $0.75 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.06 2.65 USD |
-8.14
|
$8.09B 1.13B USD | $3.94M 548.21K USD | $18.78 2.61 USD | $20.4 2.84 USD | $8.09B 1.13B USD | 13.71 | $1.39 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $2.8 0.39 USD |
-2.78
|
$8.06B 1.12B USD | $31.28M 4.35M USD | $2.73 0.38 USD | $2.88 0.4 USD | $8.06B 1.12B USD | 140.00 | $0.02 0.002 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.32 5.75 USD |
+0.78
|
$8B 1.11B USD | $3.28M 455.75K USD | $40.79 5.67 USD | $43.8 6.09 USD | $8B 1.11B USD | 49.78 | $0.83 0.12 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
-2.72
|
$7.99B 1.11B USD | $4.22M 586.17K USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.99B 1.11B USD | 14.90 | $0.72 0.1 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
+3.36
|
$7.93B 1.1B USD | $24.06M 3.35M USD | $4.5 0.63 USD | $4.68 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.29 2.54 USD |
-8.04
|
$7.92B 1.1B USD | $3.08M 428.43K USD | $18.2 2.53 USD | $19.17 2.67 USD | $7.92B 1.1B USD | 18.28 | $1 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.89 1.51 USD |
+0.93
|
$7.89B 1.1B USD | $9.94M 1.38M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.89B 1.1B USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||