Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $956.6K 133.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
0
|
$17.75B 2.47B USD | $1.45M 200.93K USD | $6.42 0.89 USD | $6.47 0.9 USD | $17.75B 2.47B USD | 9.05 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.16
|
$17.42B 2.42B USD | $517K 71.89K USD | $6.13 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.53 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.02 2.23 USD |
-1.23
|
$16.69B 2.32B USD | $2.56M 355.7K USD | $15.95 2.22 USD | $16.1 2.24 USD | $16.69B 2.32B USD | 23.91 | $0.67 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.71 4.83 USD |
-0.46
|
$16.56B 2.3B USD | $332.3K 46.2K USD | $34 4.73 USD | $34.75 4.83 USD | $16.56B 2.3B USD | 18.46 | $1.88 0.26 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.26 2.54 USD |
+0.05
|
$16.44B 2.29B USD | $314.72K 43.76K USD | $18.17 2.53 USD | $18.35 2.55 USD | $16.44B 2.29B USD | 13.42 | $1.36 0.19 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-0.17
|
$16.31B 2.27B USD | $212.82K 29.59K USD | $59.78 8.31 USD | $60.29 8.38 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-0.13
|
$16.27B 2.26B USD | $1.89M 263.33K USD | $7.54 1.05 USD | $7.58 1.05 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.74 1.22 USD |
-0.57
|
$16.09B 2.24B USD | $1.9M 264.67K USD | $8.71 1.21 USD | $8.79 1.22 USD | $16.09B 2.24B USD | 124.85 | $0.07 0.009 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.76 0.8 USD |
-0.69
|
$15.95B 2.22B USD | $3.46M 481.48K USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.95B 2.22B USD | 41.14 | $0.14 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.41 4.78 USD |
-0.81
|
$15.8B 2.2B USD | $547.66K 76.15K USD | $34.37 4.78 USD | $34.86 4.85 USD | $15.8B 2.2B USD | 26.26 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.09 3.21 USD |
-0.04
|
$15.68B 2.18B USD | $152.2K 21.16K USD | $22.98 3.2 USD | $23.1 3.21 USD | $15.68B 2.18B USD | 53.69 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.88 1.93 USD |
-0.57
|
$15.55B 2.16B USD | $551.48K 76.68K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.55B 2.16B USD | 25.23 | $0.55 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.58 1.89 USD |
-0.37
|
$15.37B 2.14B USD | $396.17K 55.08K USD | $13.56 1.89 USD | $13.65 1.9 USD | $15.37B 2.14B USD | 38.79 | $0.35 0.05 USD | |
| LONGKING 600388.SS | $11.99 1.67 USD |
+0.33
|
$15.25B 2.12B USD | $396.1K 55.08K USD | $11.98 1.67 USD | $12.04 1.67 USD | $15.25B 2.12B USD | 16.20 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
+0.46
|
$15.22B 2.12B USD | $929.24K 129.2K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.22B 2.12B USD | 14.66 | $0.6 0.08 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.96B 2.08B USD | $2.78M 386.72K USD | $3.95 0.55 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 5.26 | $0.75 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.6 1.61 USD |
+4.22
|
$14.76B 2.05B USD | $5.45M 758.03K USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.76B 2.05B USD | 13.97 | $0.83 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.06
|
$14.5B 2.02B USD | $68.3K 9.5K USD | $17.38 2.42 USD | $17.43 2.42 USD | $14.5B 2.02B USD | 41.45 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.56 1.47 USD |
-0.66
|
$14.45B 2.01B USD | $305.64K 42.5K USD | $10.55 1.47 USD | $10.65 1.48 USD | $14.45B 2.01B USD | 11.73 | $0.9 0.13 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
+0.25
|
$14.43B 2.01B USD | $1.17M 162.78K USD | $3.93 0.55 USD | $3.96 0.55 USD | $14.43B 2.01B USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.56 1.19 USD |
-0.23
|
$14.41B 2B USD | $186.8K 25.97K USD | $8.54 1.19 USD | $8.58 1.19 USD | $14.41B 2B USD | 12.05 | $0.71 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $12.1 1.68 USD |
+2.8
|
$14.28B 1.99B USD | $36.95M 5.14M USD | $11.83 1.64 USD | $12.2 1.7 USD | $14.28B 1.99B USD | 110.00 | $0.11 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.96 2.64 USD |
-1.81
|
$14.17B 1.97B USD | $10.17M 1.41M USD | $18.7 2.6 USD | $19.54 2.72 USD | $14.17B 1.97B USD | 0 | -$3.84 -0.5 USD | |
| ZJDR 600113.SS | $30.55 4.25 USD |
-3.57
|
$14.15B 1.97B USD | $2.09M 290.63K USD | $30.42 4.23 USD | $31.5 4.38 USD | $14.15B 1.97B USD | 92.57 | $0.33 0.05 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.77 4.28 USD |
-2.07
|
$14.14B 1.97B USD | $1.15M 160.44K USD | $30.65 4.26 USD | $31.09 4.32 USD | $14.14B 1.97B USD | 27.72 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.96B — | $58.75K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.63 0.5 USD |
-0.55
|
$14.11B 1.96B USD | $1.73M 240.67K USD | $3.63 0.5 USD | $3.66 0.51 USD | $14.11B 1.96B USD | 17.28 | $0.21 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $1.39M 192.84K USD | $16.86 2.34 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.9B 1.93B USD | $989.2K 137.54K USD | $6.3 0.88 USD | $6.34 0.88 USD | $13.9B 1.93B USD | 210.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.7 0.65 USD |
-0.21
|
$13.75B 1.91B USD | $805.48K 112K USD | $4.69 0.65 USD | $4.72 0.66 USD | $13.75B 1.91B USD | 14.24 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.71 0.65 USD |
-0.63
|
$13.39B 1.86B USD | $1.7M 236.8K USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.95 0.83 USD |
-0.17
|
$13.09B 1.82B USD | $1.85M 257.9K USD | $5.94 0.83 USD | $5.98 0.83 USD | $13.09B 1.82B USD | 66.11 | $0.09 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.64 1.76 USD |
-0.32
|
$13.04B 1.81B USD | $409.3K 56.91K USD | $12.63 1.76 USD | $12.76 1.77 USD | $13.04B 1.81B USD | 19.44 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.49 4.66 USD |
0
|
$12.84B 1.79B USD | $214.6K 29.84K USD | $33.39 4.64 USD | $33.58 4.67 USD | $12.84B 1.79B USD | 38.49 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.16 14.34 USD |
-0.21
|
$12.8B 1.78B USD | $55.62K 7.73K USD | $103.11 14.34 USD | $103.76 14.43 USD | $12.8B 1.78B USD | 47.53 | $2.17 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+1.49
|
$12.7B 1.77B USD | $3.61M 502.06K USD | $5.34 0.74 USD | $5.48 0.76 USD | $12.7B 1.77B USD | 11.37 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| Sumec Corporation Limited 600710.SS | $9.58 1.33 USD |
+0.1
|
$12.52B 1.74B USD | $382.4K 53.17K USD | $9.53 1.33 USD | $9.58 1.33 USD | $12.52B 1.74B USD | 10.64 | $0.9 0.13 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
-0.35
|
$12.36B 1.72B USD | $2.65M 368.24K USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.36B 1.72B USD | 15.15 | $0.19 0.03 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114 15.85 USD |
+5.29
|
$12.36B 1.72B USD | $508.72K 70.73K USD | $111 15.43 USD | $114.88 15.97 USD | $12.36B 1.72B USD | 633.33 | $0.18 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.48 9.52 USD |
-0.23
|
$12.29B 1.71B USD | $21.26K 2.96K USD | $68.38 9.51 USD | $68.68 9.55 USD | $12.29B 1.71B USD | 28.06 | $2.44 0.34 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.19 0.72 USD |
-0.19
|
$12.26B 1.7B USD | $474.8K 66.02K USD | $5.18 0.72 USD | $5.21 0.72 USD | $12.26B 1.7B USD | 9.43 | $0.55 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.15 1.83 USD |
0
|
$12.13B 1.69B USD | $192.1K 26.71K USD | $13.15 1.83 USD | $13.19 1.83 USD | $12.13B 1.69B USD | 16.03 | $0.82 0.11 USD | |
| TTC 600326.SS | $8.73 1.21 USD |
-0.79
|
$12.04B 1.67B USD | $3.51M 488.31K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.04B 1.67B USD | 0 | -$0.11 -0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $11.9M 1.66M USD | $5.38 0.75 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.68 3.71 USD |
-0.41
|
$11.92B 1.66B USD | $133.18K 18.52K USD | $26.66 3.71 USD | $26.8 3.73 USD | $11.92B 1.66B USD | 30.66 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.52 3.13 USD |
+0.9
|
$11.75B 1.63B USD | $569.57K 79.19K USD | $22.3 3.1 USD | $22.54 3.13 USD | $11.75B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.95 4.44 USD |
+0.03
|
$11.7B 1.63B USD | $243.6K 33.87K USD | $31.85 4.43 USD | $32.01 4.45 USD | $11.7B 1.63B USD | 127.79 | $0.25 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.96 2.78 USD |
-0.6
|
$11.57B 1.61B USD | $767.5K 106.72K USD | $19.81 2.75 USD | $20.11 2.8 USD | $11.57B 1.61B USD | 9.88 | $2.02 0.28 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-0.1
|
$11.56B 1.61B USD | $218.01K 30.31K USD | $19.09 2.65 USD | $19.26 2.68 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
-0.63
|
$11.55B 1.61B USD | $137.7K 19.15K USD | $26.62 3.7 USD | $26.84 3.73 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.53 1.05 USD |
+0.13
|
$11.49B 1.6B USD | $588.82K 81.87K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.49B 1.6B USD | 25.96 | $0.29 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
-2.49
|
$11.44B 1.59B USD | $13.58M 1.89M USD | $5.84 0.81 USD | $6.01 0.84 USD | $11.44B 1.59B USD | 0 | -$1.03 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+0.4
|
$11.42B 1.59B USD | $466.7K 64.89K USD | $5.01 0.7 USD | $5.04 0.7 USD | $11.42B 1.59B USD | 13.97 | $0.36 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.11 5.3 USD |
-0.24
|
$11.37B 1.58B USD | $229.99K 31.98K USD | $37.97 5.28 USD | $38.35 5.33 USD | $11.37B 1.58B USD | 238.18 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.46 1.18 USD |
-0.24
|
$11.28B 1.57B USD | $521.41K 72.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $11.28B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-0.37
|
$11.24B 1.56B USD | $92.9K 12.92K USD | $10.84 1.51 USD | $10.92 1.52 USD | $11.24B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| *ST HANMA 600375.SS | $6.87 0.96 USD |
-0.43
|
$11.09B 1.54B USD | $821.6K 114.24K USD | $6.85 0.95 USD | $6.9 0.96 USD | $11.09B 1.54B USD | 32.71 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.1 1.13 USD |
-0.37
|
$10.97B 1.53B USD | $213.04K 29.62K USD | $8.1 1.13 USD | $8.14 1.13 USD | $10.97B 1.53B USD | 18.00 | $0.45 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.51B — | $71.75K — | $0.2 — | $0.2 — | $1.51B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.13 0.85 USD |
-0.49
|
$10.79B 1.5B USD | $687.6K 95.61K USD | $6.13 0.85 USD | $6.16 0.86 USD | $10.79B 1.5B USD | 102.16 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
+0.31
|
$10.79B 1.5B USD | $20.35K 2.83K USD | $89.59 12.46 USD | $90.35 12.56 USD | $10.79B 1.5B USD | 29.56 | $3.04 0.42 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.32 2.83 USD |
+0.84
|
$10.43B 1.45B USD | $285.37K 39.68K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.43B 1.45B USD | 14.01 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.49 4.93 USD |
-0.64
|
$10.38B 1.44B USD | $379.48K 52.76K USD | $35.45 4.93 USD | $35.92 4.99 USD | $10.38B 1.44B USD | 18.77 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.44B — | $200 — | $0.38 — | $0.38 — | $1.44B — | 38.10 | $0.01 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $2.14M 297.41K USD | $7.78 1.08 USD | $7.85 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $4.13M 574.75K USD | $3.25 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.83 1.64 USD |
-1
|
$10.13B 1.41B USD | $1.28M 177.39K USD | $11.81 1.64 USD | $11.95 1.66 USD | $10.13B 1.41B USD | 236.59 | $0.05 0.006 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.91B 1.38B USD | $3.49M 485.83K USD | $3.57 0.5 USD | $3.59 0.5 USD | $9.91B 1.38B USD | 12.78 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.21
|
$9.81B 1.36B USD | $125.9K 17.51K USD | $18.71 2.6 USD | $18.8 2.61 USD | $9.81B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.14 2.52 USD |
+0.28
|
$9.78B 1.36B USD | $625.6K 86.99K USD | $17.95 2.5 USD | $18.17 2.53 USD | $9.78B 1.36B USD | 16.95 | $1.07 0.15 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.87 2.21 USD |
-0.38
|
$9.73B 1.35B USD | $119.12K 16.56K USD | $15.85 2.2 USD | $15.93 2.21 USD | $9.73B 1.35B USD | 16.70 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.08 1.4 USD |
+0.9
|
$9.67B 1.34B USD | $2.67M 371.75K USD | $10.01 1.39 USD | $10.08 1.4 USD | $9.67B 1.34B USD | 36.00 | $0.28 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.82 1.78 USD |
-0.54
|
$9.61B 1.34B USD | $297.7K 41.39K USD | $12.81 1.78 USD | $13 1.81 USD | $9.61B 1.34B USD | 34.64 | $0.37 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.52
|
$9.47B 1.32B USD | $247.2K 34.37K USD | $7.67 1.07 USD | $7.72 1.07 USD | $9.47B 1.32B USD | 17.43 | $0.44 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||