$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEDA INDUSTRIAL  600499.SS $10.36 1.44 USD
+0.58
$19.87B 2.76B USD $1.05M 145.58K USD $10.27 1.43 USD $10.39 1.44 USD $19.87B 2.76B USD 18.50 $0.56 0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.14 1.83 USD
+1.47
$19.86B 2.76B USD $2.19M 304.44K USD $12.94 1.8 USD $13.17 1.83 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
-0.35
$19.68B 2.74B USD $1.61M 224.42K USD $2.84 0.39 USD $2.87 0.4 USD $19.68B 2.74B USD 0 -$0.53 -0.07 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.54B 2.72B USD $3.52M 490.03K USD $2.97 0.41 USD $2.99 0.42 USD $19.54B 2.72B USD 21.28 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.09
$2.71B $13.9K $1.11 $1.12 $2.71B 8.56 $0.13
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.48 2.57 USD
+0.44
$19.43B 2.7B USD $17.49M 2.43M USD $17.95 2.5 USD $19.55 2.72 USD $19.43B 2.7B USD 29.80 $0.62 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
0
$19.32B 2.69B USD $1.01M 140.2K USD $21.65 3.01 USD $21.95 3.05 USD $19.32B 2.69B USD 24.06 $0.9 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.63 0.64 USD
+0.87
$19.27B 2.68B USD $4.23M 587.99K USD $4.59 0.64 USD $4.64 0.65 USD $19.27B 2.68B USD 38.58 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $95.63K $0.27 $0.27 $2.66B 13.65 $0.02
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.26 4.62 USD
-2.15
$18.78B 2.61B USD $399.57K 55.56K USD $33.25 4.62 USD $33.84 4.71 USD $18.78B 2.61B USD 48.91 $0.68 0.09 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $956.6K 133.01K USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
0
$17.75B 2.47B USD $1.45M 200.93K USD $6.42 0.89 USD $6.47 0.9 USD $17.75B 2.47B USD 9.05 $0.71 0.1 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.16
$17.42B 2.42B USD $517K 71.89K USD $6.13 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.53 $0.49 0.07 USD
XIANG ELECTRIC  600416.SS $13.11 1.82 USD
-0.3
$17.38B 2.42B USD $1.07M 149.12K USD $13.07 1.82 USD $13.21 1.84 USD $17.38B 2.42B USD 69.00 $0.19 0.03 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $60.97 8.48 USD
-0.21
$17.17B 2.39B USD $121.7K 16.92K USD $60.88 8.46 USD $61.08 8.49 USD $17.17B 2.39B USD 58.06 $1.05 0.15 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.55 1.05 USD
-0.13
$16.91B 2.35B USD $574K 79.81K USD $7.55 1.05 USD $7.59 1.06 USD $16.91B 2.35B USD 10.94 $0.69 0.1 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.02 2.23 USD
-1.23
$16.69B 2.32B USD $2.56M 355.7K USD $15.95 2.22 USD $16.1 2.24 USD $16.69B 2.32B USD 23.91 $0.67 0.09 USD
Jack Technology Co.,Ltd  603337.SS $34.71 4.83 USD
-0.46
$16.56B 2.3B USD $332.3K 46.2K USD $34 4.73 USD $34.75 4.83 USD $16.56B 2.3B USD 18.46 $1.88 0.26 USD
Anhui Heli Co.,Ltd.  600761.SS $18.26 2.54 USD
+0.05
$16.44B 2.29B USD $314.72K 43.76K USD $18.17 2.53 USD $18.35 2.55 USD $16.44B 2.29B USD 13.42 $1.36 0.19 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-0.17
$16.31B 2.27B USD $212.82K 29.59K USD $59.78 8.31 USD $60.29 8.38 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.57 1.05 USD
-0.13
$16.27B 2.26B USD $1.89M 263.33K USD $7.54 1.05 USD $7.58 1.05 USD $16.27B 2.26B USD 28.03 $0.27 0.04 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.74 1.22 USD
-0.57
$16.09B 2.24B USD $1.9M 264.67K USD $8.71 1.21 USD $8.79 1.22 USD $16.09B 2.24B USD 124.85 $0.07 0.009 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.76 0.8 USD
-0.69
$15.95B 2.22B USD $3.46M 481.48K USD $5.74 0.8 USD $5.9 0.82 USD $15.95B 2.22B USD 41.14 $0.14 0.02 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.41 4.78 USD
-0.81
$15.8B 2.2B USD $547.66K 76.15K USD $34.37 4.78 USD $34.86 4.85 USD $15.8B 2.2B USD 26.26 $1.31 0.18 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.09 3.21 USD
-0.04
$15.68B 2.18B USD $152.2K 21.16K USD $22.98 3.2 USD $23.1 3.21 USD $15.68B 2.18B USD 53.69 $0.43 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.88 1.93 USD
-0.57
$15.55B 2.16B USD $551.48K 76.68K USD $13.85 1.93 USD $13.96 1.94 USD $15.55B 2.16B USD 25.23 $0.55 0.08 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.58 1.89 USD
-0.37
$15.37B 2.14B USD $396.17K 55.08K USD $13.56 1.89 USD $13.65 1.9 USD $15.37B 2.14B USD 38.79 $0.35 0.05 USD
LONGKING  600388.SS $11.99 1.67 USD
+0.33
$15.25B 2.12B USD $396.1K 55.08K USD $11.98 1.67 USD $12.04 1.67 USD $15.25B 2.12B USD 16.20 $0.74 0.1 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.8 1.22 USD
+0.46
$15.22B 2.12B USD $929.24K 129.2K USD $8.71 1.21 USD $8.84 1.23 USD $15.22B 2.12B USD 14.66 $0.6 0.08 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.96B 2.08B USD $2.78M 386.72K USD $3.95 0.55 USD $3.98 0.55 USD $14.96B 2.08B USD 5.26 $0.75 0.1 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.6 1.61 USD
+4.22
$14.76B 2.05B USD $5.45M 758.03K USD $11.27 1.57 USD $11.84 1.65 USD $14.76B 2.05B USD 13.97 $0.83 0.12 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.41 2.42 USD
-0.06
$14.5B 2.02B USD $68.3K 9.5K USD $17.38 2.42 USD $17.43 2.42 USD $14.5B 2.02B USD 41.45 $0.42 0.06 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.56 1.47 USD
-0.66
$14.45B 2.01B USD $305.64K 42.5K USD $10.55 1.47 USD $10.65 1.48 USD $14.45B 2.01B USD 11.73 $0.9 0.13 USD
SINOCHEN INT'L  600500.SS $3.95 0.55 USD
+0.25
$14.43B 2.01B USD $1.17M 162.78K USD $3.93 0.55 USD $3.96 0.55 USD $14.43B 2.01B USD 0 -$0.81 -0.1 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.56 1.19 USD
-0.23
$14.41B 2B USD $186.8K 25.97K USD $8.54 1.19 USD $8.58 1.19 USD $14.41B 2B USD 12.05 $0.71 0.1 USD
NINGBO YUNSHENG  600366.SS $12.1 1.68 USD
+2.8
$14.28B 1.99B USD $36.95M 5.14M USD $11.83 1.64 USD $12.2 1.7 USD $14.28B 1.99B USD 110.00 $0.11 0.02 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.96 2.64 USD
-1.81
$14.17B 1.97B USD $10.17M 1.41M USD $18.7 2.6 USD $19.54 2.72 USD $14.17B 1.97B USD 0 -$3.84 -0.5 USD
ZJDR  600113.SS $30.55 4.25 USD
-3.57
$14.15B 1.97B USD $2.09M 290.63K USD $30.42 4.23 USD $31.5 4.38 USD $14.15B 1.97B USD 92.57 $0.33 0.05 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.77 4.28 USD
-2.07
$14.14B 1.97B USD $1.15M 160.44K USD $30.65 4.26 USD $31.09 4.32 USD $14.14B 1.97B USD 27.72 $1.11 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.26
$1.96B $58.75K $0.76 $0.76 $1.96B 6.35 $0.12
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.63 0.5 USD
-0.55
$14.11B 1.96B USD $1.73M 240.67K USD $3.63 0.5 USD $3.66 0.51 USD $14.11B 1.96B USD 17.28 $0.21 0.03 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.89 2.35 USD
-1.4
$14.08B 1.96B USD $1.39M 192.84K USD $16.86 2.34 USD $17.03 2.37 USD $14.08B 1.96B USD 17.96 $0.94 0.13 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.31 0.88 USD
-0.16
$13.9B 1.93B USD $989.2K 137.54K USD $6.3 0.88 USD $6.34 0.88 USD $13.9B 1.93B USD 210.33 $0.03 0.004 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.7 0.65 USD
-0.21
$13.75B 1.91B USD $805.48K 112K USD $4.69 0.65 USD $4.72 0.66 USD $13.75B 1.91B USD 14.24 $0.33 0.05 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.71 0.65 USD
-0.63
$13.39B 1.86B USD $1.7M 236.8K USD $4.67 0.65 USD $4.76 0.66 USD $13.39B 1.86B USD 471.00 $0.01 0.001 USD
CMST Development Co.,Ltd.  600787.SS $5.95 0.83 USD
-0.17
$13.09B 1.82B USD $1.85M 257.9K USD $5.94 0.83 USD $5.98 0.83 USD $13.09B 1.82B USD 66.11 $0.09 0.01 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.64 1.76 USD
-0.32
$13.04B 1.81B USD $409.3K 56.91K USD $12.63 1.76 USD $12.76 1.77 USD $13.04B 1.81B USD 19.44 $0.65 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
0
$12.84B 1.79B USD $214.6K 29.84K USD $33.39 4.64 USD $33.58 4.67 USD $12.84B 1.79B USD 38.49 $0.87 0.12 USD
Hoymiles Power Electronics Inc.  688032.SS $103.16 14.34 USD
-0.21
$12.8B 1.78B USD $55.62K 7.73K USD $103.11 14.34 USD $103.76 14.43 USD $12.8B 1.78B USD 47.53 $2.17 0.3 USD
XUGUANG ELECTRONICS  600353.SS $15.06 2.09 USD
+6.42
$12.76B 1.77B USD $19M 2.64M USD $14.17 1.97 USD $15.06 2.09 USD $12.76B 1.77B USD 115.84 $0.13 0.02 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.46 0.76 USD
+1.49
$12.7B 1.77B USD $3.61M 502.06K USD $5.34 0.74 USD $5.48 0.76 USD $12.7B 1.77B USD 11.37 $0.48 0.07 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.81 3.59 USD
-0.12
$12.63B 1.76B USD $216.2K 30.06K USD $25.75 3.58 USD $25.97 3.61 USD $12.63B 1.76B USD 13.58 $1.9 0.26 USD
Sumec Corporation Limited  600710.SS $9.58 1.33 USD
+0.1
$12.52B 1.74B USD $382.4K 53.17K USD $9.53 1.33 USD $9.58 1.33 USD $12.52B 1.74B USD 10.64 $0.9 0.13 USD
ANTONG HOLDINGS  600179.SS $2.88 0.4 USD
-0.35
$12.36B 1.72B USD $2.65M 368.24K USD $2.88 0.4 USD $2.91 0.4 USD $12.36B 1.72B USD 15.15 $0.19 0.03 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $114 15.85 USD
+5.29
$12.36B 1.72B USD $508.72K 70.73K USD $111 15.43 USD $114.88 15.97 USD $12.36B 1.72B USD 633.33 $0.18 0.03 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $1.47M 205.02K USD $5.98 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.48 9.52 USD
-0.23
$12.29B 1.71B USD $21.26K 2.96K USD $68.38 9.51 USD $68.68 9.55 USD $12.29B 1.71B USD 28.06 $2.44 0.34 USD
GANYUE EXPRESSWAY  600269.SS $5.19 0.72 USD
-0.19
$12.26B 1.7B USD $474.8K 66.02K USD $5.18 0.72 USD $5.21 0.72 USD $12.26B 1.7B USD 9.43 $0.55 0.08 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
0
$12.13B 1.69B USD $192.1K 26.71K USD $13.15 1.83 USD $13.19 1.83 USD $12.13B 1.69B USD 16.03 $0.82 0.11 USD
TTC  600326.SS $8.73 1.21 USD
-0.79
$12.04B 1.67B USD $3.51M 488.31K USD $8.7 1.21 USD $8.8 1.22 USD $12.04B 1.67B USD 0 -$0.11 -0.01 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.4 0.75 USD
+2.08
$11.98B 1.67B USD $11.9M 1.66M USD $5.38 0.75 USD $5.53 0.77 USD $11.98B 1.67B USD 0 -$0.13 -0.01 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.68 3.71 USD
-0.41
$11.92B 1.66B USD $133.18K 18.52K USD $26.66 3.71 USD $26.8 3.73 USD $11.92B 1.66B USD 30.66 $0.87 0.12 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.52 3.13 USD
+0.9
$11.75B 1.63B USD $569.57K 79.19K USD $22.3 3.1 USD $22.54 3.13 USD $11.75B 1.63B USD 0 -$0.39 -0.05 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.95 4.44 USD
+0.03
$11.7B 1.63B USD $243.6K 33.87K USD $31.85 4.43 USD $32.01 4.45 USD $11.7B 1.63B USD 127.79 $0.25 0.03 USD
FESCO Group Co., Ltd.  600861.SS $19.96 2.78 USD
-0.6
$11.57B 1.61B USD $767.5K 106.72K USD $19.81 2.75 USD $20.11 2.8 USD $11.57B 1.61B USD 9.88 $2.02 0.28 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.15 2.66 USD
-0.1
$11.56B 1.61B USD $218.01K 30.31K USD $19.09 2.65 USD $19.26 2.68 USD $11.56B 1.61B USD 43.52 $0.44 0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.72 3.72 USD
-0.63
$11.55B 1.61B USD $137.7K 19.15K USD $26.62 3.7 USD $26.84 3.73 USD $11.55B 1.61B USD 36.10 $0.74 0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.53 1.05 USD
+0.13
$11.49B 1.6B USD $588.82K 81.87K USD $7.5 1.04 USD $7.55 1.05 USD $11.49B 1.6B USD 25.96 $0.29 0.04 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.87 0.82 USD
-2.49
$11.44B 1.59B USD $13.58M 1.89M USD $5.84 0.81 USD $6.01 0.84 USD $11.44B 1.59B USD 0 -$1.03 -0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.03 0.7 USD
+0.4
$11.42B 1.59B USD $466.7K 64.89K USD $5.01 0.7 USD $5.04 0.7 USD $11.42B 1.59B USD 13.97 $0.36 0.05 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.11 5.3 USD
-0.24
$11.37B 1.58B USD $229.99K 31.98K USD $37.97 5.28 USD $38.35 5.33 USD $11.37B 1.58B USD 238.18 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.46 1.18 USD
-0.24
$11.28B 1.57B USD $521.41K 72.5K USD $8.46 1.18 USD $8.55 1.19 USD $11.28B 1.57B USD 0 -$0.57 -0.07 USD
Pylon Technologies Co., Ltd.  688063.SS $45.91 6.38 USD
-0.69
$11.26B 1.57B USD $272.68K 37.91K USD $45.85 6.38 USD $46.34 6.44 USD $11.26B 1.57B USD 0 -$0.01 -0.001 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.86 1.51 USD
-0.37
$11.24B 1.56B USD $92.9K 12.92K USD $10.84 1.51 USD $10.92 1.52 USD $11.24B 1.56B USD 0 -$0.15 -0.02 USD
*ST HANMA  600375.SS $6.87 0.96 USD
-0.43
$11.09B 1.54B USD $821.6K 114.24K USD $6.85 0.95 USD $6.9 0.96 USD $11.09B 1.54B USD 32.71 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.1 1.13 USD
-0.37
$10.97B 1.53B USD $213.04K 29.62K USD $8.1 1.13 USD $8.14 1.13 USD $10.97B 1.53B USD 18.00 $0.45 0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.51B $71.75K $0.2 $0.2 $1.51B 20.39 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.13 0.85 USD
-0.49
$10.79B 1.5B USD $687.6K 95.61K USD $6.13 0.85 USD $6.16 0.86 USD $10.79B 1.5B USD 102.16 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.88 12.5 USD
+0.31
$10.79B 1.5B USD $20.35K 2.83K USD $89.59 12.46 USD $90.35 12.56 USD $10.79B 1.5B USD 29.56 $3.04 0.42 USD
NUODE  600110.SS $5.91 0.82 USD
-2.16
$10.46B 1.45B USD $11.82M 1.64M USD $5.86 0.81 USD $6 0.83 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.32 2.83 USD
+0.84
$10.43B 1.45B USD $285.37K 39.68K USD $20.13 2.8 USD $20.33 2.83 USD $10.43B 1.45B USD 14.01 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.49 4.93 USD
-0.64
$10.38B 1.44B USD $379.48K 52.76K USD $35.45 4.93 USD $35.92 4.99 USD $10.38B 1.44B USD 18.77 $1.89 0.26 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.44B $200 $0.38 $0.38 $1.44B 38.10 $0.01
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
-0.37
$10.32B 1.44B USD $607.21K 84.43K USD $5.34 0.74 USD $5.4 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.9 2.35 USD
-0.65
$10.29B 1.43B USD $587.2K 81.65K USD $16.86 2.34 USD $17.08 2.37 USD $10.29B 1.43B USD 0 -$0.57 -0.07 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $2.14M 297.41K USD $7.78 1.08 USD $7.85 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
RIZHAO PORT  600017.SS $3.25 0.45 USD
-0.61
$10.15B 1.41B USD $4.13M 574.75K USD $3.25 0.45 USD $3.29 0.46 USD $10.15B 1.41B USD 16.25 $0.2 0.03 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.83 1.64 USD
-1
$10.13B 1.41B USD $1.28M 177.39K USD $11.81 1.64 USD $11.95 1.66 USD $10.13B 1.41B USD 236.59 $0.05 0.006 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.91B 1.38B USD $3.49M 485.83K USD $3.57 0.5 USD $3.59 0.5 USD $9.91B 1.38B USD 12.78 $0.28 0.04 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.73 2.6 USD
-0.21
$9.81B 1.36B USD $125.9K 17.51K USD $18.71 2.6 USD $18.8 2.61 USD $9.81B 1.36B USD 19.92 $0.94 0.13 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.14 2.52 USD
+0.28
$9.78B 1.36B USD $625.6K 86.99K USD $17.95 2.5 USD $18.17 2.53 USD $9.78B 1.36B USD 16.95 $1.07 0.15 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.87 2.21 USD
-0.38
$9.73B 1.35B USD $119.12K 16.56K USD $15.85 2.2 USD $15.93 2.21 USD $9.73B 1.35B USD 16.70 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.02 3.34 USD
-0.46
$9.72B 1.35B USD $79.66K 11.08K USD $23.98 3.33 USD $24.25 3.37 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
CORUN  600478.SS $5.76 0.8 USD
-0.69
$9.69B 1.35B USD $3.37M 468.83K USD $5.75 0.8 USD $5.84 0.81 USD $9.69B 1.35B USD 115.20 $0.05 0.006 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $10.08 1.4 USD
+0.9
$9.67B 1.34B USD $2.67M 371.75K USD $10.01 1.39 USD $10.08 1.4 USD $9.67B 1.34B USD 36.00 $0.28 0.04 USD
EAST LAKE HIGH TECH  600133.SS $9 1.25 USD
-0.22
$9.62B 1.34B USD $797.1K 110.83K USD $8.96 1.25 USD $9.04 1.26 USD $9.62B 1.34B USD 20.00 $0.45 0.06 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.82 1.78 USD
-0.54
$9.61B 1.34B USD $297.7K 41.39K USD $12.81 1.78 USD $13 1.81 USD $9.61B 1.34B USD 34.64 $0.37 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.07 6.41 USD
-3.02
$9.48B 1.32B USD $1.58M 219.85K USD $46.07 6.41 USD $47.5 6.6 USD $9.48B 1.32B USD 45.16 $1.02 0.14 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.67 1.07 USD
-0.52
$9.47B 1.32B USD $247.2K 34.37K USD $7.67 1.07 USD $7.72 1.07 USD $9.47B 1.32B USD 17.43 $0.44 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen