หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.89 1.1 USD |
-5.17
|
$17.53B 2.44B USD | $17.21M 2.39M USD | $7.72 1.07 USD | $8.15 1.13 USD | $17.53B 2.44B USD | 10.38 | $0.76 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
-8.57
|
$17.49B 2.43B USD | $52.8M 7.34M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.49B 2.43B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.11 1.41 USD |
-7.76
|
$17.21B 2.39B USD | $16.06M 2.23M USD | $9.99 1.39 USD | $10.68 1.48 USD | $17.21B 2.39B USD | 27.32 | $0.37 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-4.68
|
$17.12B 2.38B USD | $21.32M 2.96M USD | $3.21 0.45 USD | $3.37 0.47 USD | $17.12B 2.38B USD | 11.64 | $0.28 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-4.78
|
$2.31B — | $5.6M — | $0.2399 — | $0.25 — | $2.31B — | 23.89 | $0.01 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.93 0.82 USD |
-9.19
|
$16.27B 2.26B USD | $22.92M 3.19M USD | $5.88 0.82 USD | $6.13 0.85 USD | $16.27B 2.26B USD | 8.35 | $0.71 0.1 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.85 0.54 USD |
-9.39
|
$16.01B 2.23B USD | $65.66M 9.13M USD | $3.83 0.53 USD | $4.06 0.56 USD | $16.01B 2.23B USD | 38.50 | $0.1 0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.31 3.94 USD |
-8.82
|
$15.99B 2.22B USD | $1.81M 251.07K USD | $27.95 3.89 USD | $30.36 4.22 USD | $15.99B 2.22B USD | 43.55 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.62 7.87 USD |
-10
|
$15.95B 2.22B USD | $5.24M 727.91K USD | $56.62 7.87 USD | $59.9 8.33 USD | $15.95B 2.22B USD | 54.97 | $1.03 0.14 USD | |
| NORTH NAVIGATION 600435.SS | $10.5 1.46 USD |
-5.83
|
$15.84B 2.2B USD | $8.95M 1.25M USD | $10.27 1.43 USD | $10.9 1.52 USD | $15.84B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $5.64 0.78 USD |
-5.7
|
$15.83B 2.2B USD | $13.05M 1.82M USD | $5.59 0.78 USD | $5.82 0.81 USD | $15.83B 2.2B USD | 12.81 | $0.44 0.06 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.11 7.94 USD |
-14.25
|
$15.52B 2.16B USD | $5.25M 729.95K USD | $55.55 7.72 USD | $62 8.62 USD | $15.52B 2.16B USD | 118.97 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.89 4.43 USD |
-5.82
|
$15.51B 2.16B USD | $3.35M 466.35K USD | $31.02 4.31 USD | $32.63 4.54 USD | $15.51B 2.16B USD | 14.04 | $2.27 0.32 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.94 1.1 USD |
-8.1
|
$15.23B 2.12B USD | $13.13M 1.83M USD | $7.79 1.08 USD | $8.31 1.16 USD | $15.23B 2.12B USD | 14.98 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.24 2.54 USD |
-9.84
|
$15.16B 2.11B USD | $6.71M 932.51K USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.16B 2.11B USD | 44.48 | $0.41 0.06 USD | |
| SHAAN CONS 600248.SS | $4.01 0.56 USD |
-7.18
|
$15.11B 2.1B USD | $29.1M 4.05M USD | $3.95 0.55 USD | $4.21 0.59 USD | $15.11B 2.1B USD | 4.13 | $0.97 0.13 USD | |
| LONGKING 600388.SS | $11.87 1.65 USD |
-5.86
|
$15.08B 2.1B USD | $5.49M 762.81K USD | $11.77 1.64 USD | $12.27 1.71 USD | $15.08B 2.1B USD | 15.41 | $0.77 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.66 4.54 USD |
-14.39
|
$14.94B 2.08B USD | $10.62M 1.48M USD | $31.1 4.32 USD | $34.49 4.8 USD | $14.94B 2.08B USD | 25.31 | $1.29 0.18 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.29 0.74 USD |
-3.29
|
$14.75B 2.05B USD | $13.87M 1.93M USD | $5.2 0.72 USD | $5.48 0.76 USD | $14.75B 2.05B USD | 11.02 | $0.48 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
-5.55
|
$14.65B 2.04B USD | $17.55M 2.44M USD | $5.26 0.73 USD | $5.61 0.78 USD | $14.65B 2.04B USD | 12.13 | $0.45 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.45 2.29 USD |
-10.01
|
$14.65B 2.04B USD | $10.35M 1.44M USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.65B 2.04B USD | 11.11 | $1.48 0.21 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $41.21M 5.73M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.74 1.77 USD |
-15.88
|
$14.37B 2B USD | $13.77M 1.91M USD | $12.7 1.77 USD | $14.23 1.98 USD | $14.37B 2B USD | 33.52 | $0.38 0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.32 1.16 USD |
-5.46
|
$14.36B 2B USD | $11.16M 1.55M USD | $8.19 1.14 USD | $8.64 1.2 USD | $14.36B 2B USD | 14.85 | $0.56 0.08 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.55 0.91 USD |
-9.92
|
$14.08B 1.96B USD | $48M 6.67M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.08B 1.96B USD | 25.19 | $0.26 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.53 1.88 USD |
-6.44
|
$13.8B 1.92B USD | $4.57M 635.99K USD | $13.35 1.86 USD | $14.09 1.96 USD | $13.8B 1.92B USD | 17.34 | $0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.4 1.72 USD |
-9.95
|
$13.75B 1.91B USD | $7.28M 1.01M USD | $12.39 1.72 USD | $13.13 1.83 USD | $13.75B 1.91B USD | 23.39 | $0.53 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.78 1.92 USD |
-8.01
|
$13.47B 1.87B USD | $6.27M 872.46K USD | $13.49 1.88 USD | $14.15 1.97 USD | $13.47B 1.87B USD | 9.77 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.71
|
$13.41B 1.86B USD | $91.88M 12.77M USD | $3.34 0.46 USD | $3.59 0.5 USD | $13.41B 1.86B USD | 15.68 | $0.22 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
-10
|
$13.36B 1.86B USD | $3.58M 497.82K USD | $34.83 4.84 USD | $35.9 4.99 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.98 1.11 USD |
-6.01
|
$13.34B 1.86B USD | $6.2M 862.39K USD | $7.91 1.1 USD | $8.32 1.16 USD | $13.34B 1.86B USD | 11.40 | $0.7 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.99 2.22 USD |
-5.94
|
$13.33B 1.85B USD | $10.42M 1.45M USD | $15.83 2.2 USD | $16.49 2.29 USD | $13.33B 1.85B USD | 18.37 | $0.87 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $9.95 1.38 USD |
-7.78
|
$13.19B 1.83B USD | $18.49M 2.57M USD | $9.71 1.35 USD | $10.34 1.44 USD | $13.19B 1.83B USD | 62.18 | $0.16 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.06 0.84 USD |
-5.9
|
$13.13B 1.83B USD | $15.53M 2.16M USD | $5.99 0.83 USD | $6.28 0.87 USD | $13.13B 1.83B USD | 55.09 | $0.11 0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.98 0.83 USD |
-0.83
|
$13.01B 1.81B USD | $55.21M 7.68M USD | $5.73 0.8 USD | $6.17 0.86 USD | $13.01B 1.81B USD | 15.73 | $0.38 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.88 3.74 USD |
-10.01
|
$12.9B 1.79B USD | $1.97M 273.25K USD | $26.88 3.74 USD | $27.98 3.89 USD | $12.9B 1.79B USD | 16.90 | $1.59 0.22 USD | |
| SINOCHEN INT'L 600500.SS | $3.59 0.5 USD |
-7.22
|
$12.88B 1.79B USD | $23.46M 3.26M USD | $3.54 0.49 USD | $3.77 0.52 USD | $12.88B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $1.95M 271.13K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.44 0.62 USD |
-7.48
|
$12.85B 1.79B USD | $22.23M 3.09M USD | $4.42 0.61 USD | $4.68 0.65 USD | $12.85B 1.79B USD | 13.05 | $0.34 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-7.99
|
$12.59B 1.75B USD | $24.92M 3.46M USD | $6.01 0.84 USD | $6.42 0.89 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.23 4.76 USD |
-9.99
|
$12.54B 1.74B USD | $3.03M 421.83K USD | $34.23 4.76 USD | $34.5 4.8 USD | $12.54B 1.74B USD | 114.09 | $0.3 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.59 1.33 USD |
+0.31
|
$12.53B 1.74B USD | $118.45M 16.47M USD | $9.09 1.26 USD | $10.04 1.4 USD | $12.53B 1.74B USD | 79.91 | $0.12 0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100 13.9 USD |
-9.92
|
$12.41B 1.73B USD | $864.53K 120.21K USD | $98.12 13.64 USD | $104.3 14.5 USD | $12.41B 1.73B USD | 36.36 | $2.75 0.38 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.89 2.49 USD |
-6.72
|
$12.15B 1.69B USD | $9.22M 1.28M USD | $17.82 2.48 USD | $18.64 2.59 USD | $12.15B 1.69B USD | 42.59 | $0.42 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.63 1.62 USD |
-9.14
|
$11.99B 1.67B USD | $8.45M 1.18M USD | $11.53 1.6 USD | $12.4 1.72 USD | $11.99B 1.67B USD | 18.75 | $0.62 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
-9.95
|
$11.71B 1.63B USD | $8.35M 1.16M USD | $8.96 1.25 USD | $9.37 1.3 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-4.12
|
$1.63B — | $348.9K — | $0.7399 — | $0.76 — | $1.63B — | 8.26 | $0.09 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.97 9.03 USD |
-9.34
|
$11.66B 1.62B USD | $2.37M 329.72K USD | $63.48 8.83 USD | $66.88 9.3 USD | $11.66B 1.62B USD | 29.13 | $2.23 0.31 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.95 0.69 USD |
-4.99
|
$11.56B 1.61B USD | $13.39M 1.86M USD | $4.9 0.68 USD | $5.12 0.71 USD | $11.56B 1.61B USD | 8.99 | $0.55 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.26 0.59 USD |
-8.39
|
$11.55B 1.61B USD | $15.18M 2.11M USD | $4.22 0.59 USD | $4.52 0.63 USD | $11.55B 1.61B USD | 0 | -$0.58 -0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.97 4.17 USD |
+2.99
|
$11.5B 1.6B USD | $43.67M 6.07M USD | $27.5 3.82 USD | $30.38 4.22 USD | $11.5B 1.6B USD | 29.96 | $1 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.29 2.82 USD |
-4.29
|
$11.49B 1.6B USD | $2.26M 314.16K USD | $19.97 2.78 USD | $21 2.92 USD | $11.49B 1.6B USD | 13.43 | $1.51 0.21 USD | |
| First Tractor Company Limited 601038.SS | $12.84 1.79 USD |
-6.42
|
$11.47B 1.59B USD | $4.42M 614.15K USD | $12.56 1.75 USD | $13.3 1.85 USD | $11.47B 1.59B USD | 15.65 | $0.82 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.1 1.54 USD |
-7.57
|
$11.42B 1.59B USD | $4.75M 659.97K USD | $11.1 1.54 USD | $11.69 1.63 USD | $11.42B 1.59B USD | 16.81 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.93 0.69 USD |
-9.72
|
$11.26B 1.57B USD | $11.03M 1.53M USD | $4.91 0.68 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 18.25 | $0.27 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $21.55 3 USD |
-15.18
|
$11.24B 1.56B USD | $8.59M 1.19M USD | $20.6 2.86 USD | $23.41 3.26 USD | $11.24B 1.56B USD | 0 | -$0.19 -0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.65 0.37 USD |
-8.9
|
$11.21B 1.56B USD | $46.18M 6.42M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.21B 1.56B USD | 18.92 | $0.14 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.79 3.03 USD |
-0.91
|
$11.18B 1.56B USD | $8.53M 1.19M USD | $20.89 2.9 USD | $22.21 3.09 USD | $11.18B 1.56B USD | 14.52 | $1.5 0.21 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.97 5.28 USD |
-2.42
|
$11.09B 1.54B USD | $6.27M 871.37K USD | $35.88 4.99 USD | $38.25 5.32 USD | $11.09B 1.54B USD | 23.29 | $1.63 0.23 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.7 12.75 USD |
-7.34
|
$11B 1.53B USD | $498.18K 69.27K USD | $89.61 12.46 USD | $95.93 13.34 USD | $11B 1.53B USD | 30.46 | $3.01 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.81 2.48 USD |
-8
|
$10.85B 1.51B USD | $18.27M 2.54M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.85B 1.51B USD | 0 | -$1.68 -0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.4 1.45 USD |
-9.49
|
$10.72B 1.49B USD | $3.16M 439.44K USD | $10.34 1.44 USD | $11.09 1.54 USD | $10.72B 1.49B USD | 207.99 | $0.05 0.006 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.1 0.99 USD |
-6.82
|
$10.64B 1.48B USD | $3.29M 456.95K USD | $7 0.97 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 10.59 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.85 0.54 USD |
-4
|
$10.57B 1.47B USD | $16.96M 2.36M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.57B 1.47B USD | 11.66 | $0.33 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.39 3.39 USD |
-7.26
|
$10.54B 1.47B USD | $2.34M 324.87K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.54B 1.47B USD | 33.41 | $0.73 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $23.17 3.22 USD |
-15.59
|
$10.35B 1.44B USD | $7.3M 1.02M USD | $22.8 3.17 USD | $25.25 3.51 USD | $10.35B 1.44B USD | 24.91 | $0.93 0.13 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.6 1.06 USD |
-7.2
|
$10.23B 1.42B USD | $11.64M 1.62M USD | $7.54 1.05 USD | $7.88 1.1 USD | $10.23B 1.42B USD | 17.67 | $0.43 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
-7.23
|
$1.41B — | $1.4M — | $0.3699 — | $0.4 — | $1.41B — | 19.25 | $0.02 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-7.31
|
$1.41B — | $1.14M — | $0.2 — | $0.2099 — | $1.41B — | 20.30 | $0.01 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.05M 284.85K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.47M 620.91K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $28.18M 3.92M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.64 0.78 USD |
-9.78
|
$9.97B 1.39B USD | $28.42M 3.95M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.97B 1.39B USD | 62.66 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.46 1.45 USD |
-9.91
|
$9.88B 1.37B USD | $22M 3.06M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.88B 1.37B USD | 69.73 | $0.15 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.04M 839.49K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.36 0.61 USD |
-9.17
|
$9.68B 1.35B USD | $20.01M 2.78M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.3 0.6 USD |
-4.44
|
$9.66B 1.34B USD | $11.51M 1.6M USD | $4.23 0.59 USD | $4.46 0.62 USD | $9.66B 1.34B USD | 12.64 | $0.34 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11 1.53 USD |
-7.41
|
$9.61B 1.34B USD | $6.13M 852.95K USD | $10.95 1.52 USD | $11.54 1.6 USD | $9.61B 1.34B USD | 11.70 | $0.94 0.13 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.99 1.25 USD |
-9.01
|
$9.59B 1.33B USD | $18.17M 2.53M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.59B 1.33B USD | 7.81 | $1.15 0.16 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.06 4.46 USD |
-10.85
|
$9.57B 1.33B USD | $4.89M 680.33K USD | $30.16 4.19 USD | $34 4.73 USD | $9.57B 1.33B USD | 139.39 | $0.23 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.74 2.19 USD |
-12.72
|
$9.5B 1.32B USD | $4.17M 579.46K USD | $15.59 2.17 USD | $17.3 2.41 USD | $9.5B 1.32B USD | 20.17 | $0.78 0.11 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.1M 708.9K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.03 2.23 USD |
-6.64
|
$9.24B 1.28B USD | $3.9M 542.22K USD | $15.63 2.17 USD | $16.6 2.31 USD | $9.24B 1.28B USD | 9.89 | $1.62 0.23 USD | |
| RIZHAO PORT 600017.SS | $2.97 0.41 USD |
-7.74
|
$9.13B 1.27B USD | $55.21M 7.68M USD | $2.96 0.41 USD | $3.12 0.43 USD | $9.13B 1.27B USD | 14.14 | $0.21 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $6.95M 965.69K USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.74 0.66 USD |
-9.71
|
$8.88B 1.23B USD | $19.26M 2.68M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.88B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.17 5.03 USD |
-11.45
|
$8.87B 1.23B USD | $3.53M 491.29K USD | $35.61 4.95 USD | $38.8 5.39 USD | $8.87B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.39M 193.91K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.52 0.63 USD |
-10.3
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $4.46 0.62 USD | $4.87 0.68 USD | $8.72B 1.21B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.12M 295.01K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.43 6.18 USD |
-11.41
|
$8.6B 1.2B USD | $2.74M 381.44K USD | $43.21 6.01 USD | $47.78 6.64 USD | $8.6B 1.2B USD | 53.53 | $0.83 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.81 10.96 USD |
-14.84
|
$8.54B 1.19B USD | $3.79M 526.71K USD | $77.88 10.83 USD | $86.06 11.97 USD | $8.54B 1.19B USD | 107.95 | $0.73 0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.4 0.89 USD |
-13.86
|
$8.53B 1.19B USD | $15.9M 2.21M USD | $6.34 0.88 USD | $6.79 0.94 USD | $8.53B 1.19B USD | 0 | -$0.59 -0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.84 2.2 USD |
-7.58
|
$8.49B 1.18B USD | $3.34M 464.81K USD | $15.44 2.15 USD | $16.49 2.29 USD | $8.49B 1.18B USD | 45.25 | $0.35 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.02 0.98 USD |
+0.43
|
$8.42B 1.17B USD | $23.39M 3.25M USD | $6.72 0.93 USD | $7.15 0.99 USD | $8.42B 1.17B USD | 17.12 | $0.41 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-10
|
$8.29B 1.15B USD | $20.91M 2.91M USD | $2.88 0.4 USD | $3.04 0.42 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| WUZHOU COMM 600368.SS | $5.14 0.71 USD |
+1.18
|
$8.27B 1.15B USD | $125.06M 17.39M USD | $4.9 0.68 USD | $5.33 0.74 USD | $8.27B 1.15B USD | 11.95 | $0.43 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $7.5 1.04 USD |
-8.2
|
$8.24B 1.15B USD | $16.24M 2.26M USD | $7.38 1.03 USD | $7.83 1.09 USD | $8.24B 1.15B USD | 93.75 | $0.08 0.01 USD | |
| TTC 600326.SS | $6.22 0.86 USD |
-6.33
|
$8.23B 1.14B USD | $30.63M 4.26M USD | $6 0.83 USD | $6.4 0.89 USD | $8.23B 1.14B USD | 0 | -$0.28 -0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.05 1.54 USD |
-9.87
|
$8.23B 1.14B USD | $5.13M 713.47K USD | $11.03 1.53 USD | $11.83 1.64 USD | $8.23B 1.14B USD | 15.34 | $0.72 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||