$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.56B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEDA INDUSTRIAL  600499.SS $10.29 1.43 USD
-0.58
$19.73B 2.74B USD $7.07M 983.5K USD $10.2 1.42 USD $10.37 1.44 USD $19.73B 2.74B USD 18.37 $0.56 0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $8.56M 1.19M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
China First Heavy Industries  601106.SS $2.83 0.39 USD
+0.35
$19.41B 2.7B USD $15.24M 2.12M USD $2.81 0.39 USD $2.86 0.4 USD $19.41B 2.7B USD 0 -$0.53 -0.07 USD
Guangshen Railway Company Limited  601333.SS $2.96 0.41 USD
+0.34
$19.28B 2.68B USD $21.96M 3.05M USD $2.95 0.41 USD $2.97 0.41 USD $19.28B 2.68B USD 21.14 $0.14 0.02 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.58 3.7 USD
-6.5
$19.25B 2.68B USD $56.03M 7.79M USD $26.31 3.66 USD $27.65 3.84 USD $19.25B 2.68B USD 0 -$0.52 -0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.87 4.71 USD
+0.89
$19.13B 2.66B USD $3.85M 535.86K USD $33.24 4.62 USD $34.78 4.84 USD $19.13B 2.66B USD 49.80 $0.68 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.1
-0.09
$2.65B $102.5K $1.09 $1.1 $2.65B 8.45 $0.13
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.65B $1.07M $0.27 $0.27 $2.65B 13.60 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.56 0.63 USD
-0.44
$18.93B 2.63B USD $26.41M 3.67M USD $4.54 0.63 USD $4.59 0.64 USD $18.93B 2.63B USD 38.00 $0.12 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.36 2.97 USD
-0.74
$18.92B 2.63B USD $4.39M 610.25K USD $21.25 2.95 USD $21.55 3 USD $18.92B 2.63B USD 23.47 $0.91 0.13 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.34 0.46 USD
0
$17.68B 2.46B USD $7.6M 1.06M USD $3.32 0.46 USD $3.36 0.47 USD $17.68B 2.46B USD 11.92 $0.28 0.04 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $20.84M 2.9M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.39 0.89 USD
0
$17.53B 2.44B USD $7.28M 1.01M USD $6.38 0.89 USD $6.42 0.89 USD $17.53B 2.44B USD 8.87 $0.72 0.1 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.49
$17.37B 2.41B USD $3.01M 418.4K USD $6.12 0.85 USD $6.17 0.86 USD $17.37B 2.41B USD 12.53 $0.49 0.07 USD
XIANG ELECTRIC  600416.SS $13.07 1.82 USD
-1.36
$17.32B 2.41B USD $16.48M 2.29M USD $13.01 1.81 USD $13.21 1.84 USD $17.32B 2.41B USD 72.61 $0.18 0.03 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $60.89 8.47 USD
-1.39
$17.15B 2.38B USD $3.29M 457.01K USD $60.72 8.44 USD $61.33 8.53 USD $17.15B 2.38B USD 58.54 $1.04 0.14 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.51 1.04 USD
+0.13
$16.68B 2.32B USD $4.27M 593.58K USD $7.49 1.04 USD $7.53 1.05 USD $16.68B 2.32B USD 10.72 $0.7 0.1 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.32 2.27 USD
+2.77
$16.64B 2.31B USD $20.47M 2.85M USD $15.83 2.2 USD $16.38 2.28 USD $16.64B 2.31B USD 23.65 $0.69 0.1 USD
Jack Technology Co.,Ltd  603337.SS $34.6 4.81 USD
-0.63
$16.48B 2.29B USD $751.4K 104.48K USD $34.51 4.8 USD $34.91 4.85 USD $16.48B 2.29B USD 18.40 $1.88 0.26 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.57 8.42 USD
-2.96
$16.46B 2.29B USD $4.57M 635.13K USD $60.34 8.39 USD $63.04 8.77 USD $16.46B 2.29B USD 378.56 $0.16 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.56 1.05 USD
-1.95
$16.25B 2.26B USD $39.04M 5.43M USD $7.54 1.05 USD $7.7 1.07 USD $16.25B 2.26B USD 27.99 $0.27 0.04 USD
Anhui Heli Co.,Ltd.  600761.SS $18.2 2.53 USD
+0.78
$16.21B 2.25B USD $3.5M 486.45K USD $18.01 2.5 USD $18.3 2.54 USD $16.21B 2.25B USD 13.28 $1.37 0.19 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.77 1.22 USD
-0.57
$16.15B 2.25B USD $27.8M 3.87M USD $8.72 1.21 USD $8.89 1.24 USD $16.15B 2.25B USD 125.28 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.6 4.81 USD
-0.66
$15.89B 2.21B USD $4.82M 669.59K USD $34.56 4.81 USD $35.5 4.94 USD $15.89B 2.21B USD 26.41 $1.31 0.18 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.09 3.21 USD
-0.77
$15.68B 2.18B USD $3.37M 468.5K USD $22.7 3.16 USD $23.28 3.24 USD $15.68B 2.18B USD 53.69 $0.43 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.95 1.94 USD
+0.29
$15.58B 2.17B USD $4.52M 628.45K USD $13.84 1.92 USD $14.4 2 USD $15.58B 2.17B USD 25.36 $0.55 0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.02 1.25 USD
+0.22
$15.55B 2.16B USD $4.47M 621.73K USD $8.95 1.24 USD $9.1 1.27 USD $15.55B 2.16B USD 15.03 $0.6 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.79 0.81 USD
+3.02
$15.54B 2.16B USD $62.1M 8.63M USD $5.58 0.78 USD $5.88 0.82 USD $15.54B 2.16B USD 38.60 $0.15 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.58 1.89 USD
-1.24
$15.37B 2.14B USD $7.5M 1.04M USD $13.58 1.89 USD $13.78 1.92 USD $15.37B 2.14B USD 38.79 $0.35 0.05 USD
LONGKING  600388.SS $11.91 1.66 USD
-0.17
$15.13B 2.1B USD $2.76M 384.33K USD $11.89 1.65 USD $12.01 1.67 USD $15.13B 2.1B USD 16.09 $0.74 0.1 USD
SHAAN CONS  600248.SS $3.91 0.54 USD
+0.26
$14.62B 2.03B USD $10.49M 1.46M USD $3.89 0.54 USD $3.93 0.55 USD $14.62B 2.03B USD 5.14 $0.76 0.11 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.58 1.47 USD
+0.28
$14.47B 2.01B USD $3.63M 504.83K USD $10.52 1.46 USD $10.61 1.48 USD $14.47B 2.01B USD 11.75 $0.9 0.13 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.28 2.4 USD
-0.58
$14.36B 2B USD $1.04M 143.91K USD $17.27 2.4 USD $17.42 2.42 USD $14.36B 2B USD 41.14 $0.42 0.06 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.54 1.19 USD
+0.23
$14.28B 1.99B USD $1.85M 257.08K USD $8.5 1.18 USD $8.56 1.19 USD $14.28B 1.99B USD 12.02 $0.71 0.1 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.03 2.37 USD
-0.53
$14.19B 1.97B USD $13.73M 1.91M USD $17.02 2.37 USD $17.48 2.43 USD $14.19B 1.97B USD 18.11 $0.94 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
-0.27
$14.15B 1.97B USD $27.41M 3.81M USD $3.63 0.5 USD $3.68 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
SINOCHEN INT'L  600500.SS $3.92 0.55 USD
+1.29
$14.07B 1.96B USD $18.18M 2.53M USD $3.86 0.54 USD $3.94 0.55 USD $14.07B 1.96B USD 0 -$0.82 -0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.71 4.27 USD
-1.19
$13.96B 1.94B USD $10.67M 1.48M USD $30.5 4.24 USD $31.06 4.32 USD $13.96B 1.94B USD 27.41 $1.12 0.16 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.04 1.54 USD
+0.36
$13.89B 1.93B USD $3.27M 454.31K USD $10.98 1.53 USD $11.07 1.54 USD $13.89B 1.93B USD 13.14 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
-0.13
$1.93B $37.5K $0.76 $0.76 $1.93B 6.29 $0.12
Xiamen ITG Group Corp.,Ltd  600755.SS $6.25 0.87 USD
+0.48
$13.55B 1.88B USD $8.01M 1.11M USD $6.21 0.86 USD $6.26 0.87 USD $13.55B 1.88B USD 208.33 $0.03 0.004 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.68 0.65 USD
+0.43
$13.54B 1.88B USD $6.3M 875.48K USD $4.65 0.65 USD $4.69 0.65 USD $13.54B 1.88B USD 14.18 $0.33 0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.64 1.76 USD
-0.16
$13.02B 1.81B USD $4.38M 609.41K USD $12.61 1.75 USD $12.75 1.77 USD $13.02B 1.81B USD 19.44 $0.65 0.09 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.69 0.65 USD
+1.3
$12.99B 1.81B USD $15.47M 2.15M USD $4.6 0.64 USD $4.71 0.65 USD $12.99B 1.81B USD 469.00 $0.01 0.001 USD
CMST Development Co.,Ltd.  600787.SS $5.92 0.82 USD
+0.51
$12.88B 1.79B USD $18.18M 2.53M USD $5.87 0.82 USD $5.93 0.82 USD $12.88B 1.79B USD 65.77 $0.09 0.01 USD
Hoymiles Power Electronics Inc.  688032.SS $103.74 14.42 USD
+0.59
$12.87B 1.79B USD $833.42K 115.88K USD $103.1 14.34 USD $105.67 14.69 USD $12.87B 1.79B USD 47.80 $2.17 0.3 USD
NINGBO YUNSHENG  600366.SS $11.71 1.63 USD
+6.84
$12.87B 1.79B USD $147.84M 20.56M USD $11.05 1.54 USD $11.88 1.65 USD $12.87B 1.79B USD 97.58 $0.12 0.02 USD
ZJDR  600113.SS $30.47 4.24 USD
+5.8
$12.83B 1.78B USD $10.71M 1.49M USD $28.6 3.98 USD $30.8 4.28 USD $12.83B 1.78B USD 84.63 $0.36 0.05 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.85 2.62 USD
+7.41
$12.8B 1.78B USD $54.38M 7.56M USD $17.55 2.44 USD $19.31 2.68 USD $12.8B 1.78B USD 0 -$4.22 -0.5 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.37 4.64 USD
-2.26
$12.8B 1.78B USD $5.21M 724.08K USD $33.3 4.63 USD $34.27 4.77 USD $12.8B 1.78B USD 39.25 $0.85 0.12 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.9 3.6 USD
+0.86
$12.59B 1.75B USD $3.38M 469.79K USD $25.55 3.55 USD $26.18 3.64 USD $12.59B 1.75B USD 13.56 $1.91 0.27 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6.05 0.84 USD
0
$12.46B 1.73B USD $13.77M 1.91M USD $6.03 0.84 USD $6.08 0.85 USD $12.46B 1.73B USD 18.90 $0.32 0.04 USD
Sumec Corporation Limited  600710.SS $9.5 1.32 USD
-0.94
$12.41B 1.73B USD $6.14M 853.62K USD $9.49 1.32 USD $9.58 1.33 USD $12.41B 1.73B USD 10.55 $0.9 0.13 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.58 9.54 USD
-1.61
$12.31B 1.71B USD $609.38K 84.73K USD $68.3 9.5 USD $69.8 9.71 USD $12.31B 1.71B USD 28.10 $2.44 0.34 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $16.14M 2.24M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
ANTONG HOLDINGS  600179.SS $2.88 0.4 USD
+1.05
$12.19B 1.69B USD $23.16M 3.22M USD $2.84 0.39 USD $2.9 0.4 USD $12.19B 1.69B USD 15.15 $0.19 0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.18 0.72 USD
+0.78
$12.1B 1.68B USD $9.83M 1.37M USD $5.13 0.71 USD $5.19 0.72 USD $12.1B 1.68B USD 9.25 $0.56 0.08 USD
First Tractor Company Limited  601038.SS $13.1 1.82 USD
-0.15
$12.01B 1.67B USD $1.84M 256.24K USD $13.09 1.82 USD $13.14 1.83 USD $12.01B 1.67B USD 15.97 $0.82 0.11 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.52 3.69 USD
-1.67
$11.85B 1.65B USD $2.2M 306.45K USD $26.51 3.69 USD $26.98 3.75 USD $11.85B 1.65B USD 30.48 $0.87 0.12 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.27 0.73 USD
-0.38
$11.7B 1.63B USD $20.07M 2.79M USD $5.24 0.73 USD $5.31 0.74 USD $11.7B 1.63B USD 0 -$0.13 -0.01 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.75 4.41 USD
-1.46
$11.63B 1.62B USD $5.24M 728.81K USD $31.73 4.41 USD $32.11 4.46 USD $11.63B 1.62B USD 127.00 $0.25 0.03 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.18 3.08 USD
-3.94
$11.57B 1.61B USD $11.39M 1.58M USD $22.02 3.06 USD $22.97 3.19 USD $11.57B 1.61B USD 0 -$0.39 -0.05 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.17 2.67 USD
+0.26
$11.57B 1.61B USD $1.38M 191.85K USD $19.08 2.65 USD $19.35 2.69 USD $11.57B 1.61B USD 43.56 $0.44 0.06 USD
TTC  600326.SS $8.69 1.21 USD
+2.48
$11.55B 1.61B USD $44M 6.12M USD $8.43 1.17 USD $8.81 1.22 USD $11.55B 1.61B USD 0 -$0.11 -0.01 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.63 3.7 USD
-0.86
$11.5B 1.6B USD $1.44M 199.62K USD $26.61 3.7 USD $27.05 3.76 USD $11.5B 1.6B USD 35.98 $0.74 0.1 USD
SHUANGLIANG ECO-ENERGY  600481.SS $6.1 0.85 USD
+5.35
$11.43B 1.59B USD $148.25M 20.61M USD $5.76 0.8 USD $6.15 0.86 USD $11.43B 1.59B USD 0 -$1.07 -0.1 USD
Pylon Technologies Co., Ltd.  688063.SS $46.51 6.47 USD
-1
$11.41B 1.59B USD $2.28M 316.62K USD $46.32 6.44 USD $47.37 6.59 USD $11.41B 1.59B USD 0 -$0.01 -0.001 USD
FESCO Group Co., Ltd.  600861.SS $20.14 2.8 USD
+2.7
$11.4B 1.59B USD $6.57M 913.24K USD $19.92 2.77 USD $20.77 2.89 USD $11.4B 1.59B USD 9.72 $2.07 0.29 USD
XUGUANG ELECTRONICS  600353.SS $13.71 1.91 USD
-1.15
$11.38B 1.58B USD $63.72M 8.86M USD $13.45 1.87 USD $14.29 1.99 USD $11.38B 1.58B USD 105.46 $0.13 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.5 1.18 USD
-0.93
$11.33B 1.58B USD $5.21M 724.07K USD $8.45 1.17 USD $8.59 1.19 USD $11.33B 1.58B USD 0 -$0.57 -0.07 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $104.3 14.5 USD
-0.21
$11.3B 1.57B USD $781.82K 108.71K USD $102.01 14.18 USD $105.56 14.68 USD $11.3B 1.57B USD 579.44 $0.18 0.03 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.73 5.25 USD
-1.02
$11.26B 1.57B USD $2.43M 337.47K USD $37.52 5.22 USD $38.33 5.33 USD $11.26B 1.57B USD 235.81 $0.16 0.02 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.97 0.69 USD
+0.2
$11.17B 1.55B USD $3.84M 534.18K USD $4.96 0.69 USD $5 0.7 USD $11.17B 1.55B USD 13.43 $0.37 0.05 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.81 1.5 USD
-0.46
$11.15B 1.55B USD $1.62M 225.73K USD $10.75 1.49 USD $10.94 1.52 USD $11.15B 1.55B USD 0 -$0.15 -0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.43 1.03 USD
+0.54
$11.14B 1.55B USD $2.08M 289.1K USD $7.33 1.02 USD $7.46 1.04 USD $11.14B 1.55B USD 25.62 $0.29 0.04 USD
*ST HANMA  600375.SS $6.81 0.95 USD
-0.58
$10.92B 1.52B USD $16.37M 2.28M USD $6.74 0.94 USD $6.94 0.96 USD $10.92B 1.52B USD 32.42 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.1 1.13 USD
+0.25
$10.9B 1.52B USD $3.1M 431.22K USD $8.06 1.12 USD $8.13 1.13 USD $10.9B 1.52B USD 18.00 $0.45 0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
0
$1.5B $326.98K $0.2 $0.2099 $1.5B 20.39 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.13 0.85 USD
-0.16
$10.75B 1.5B USD $9.44M 1.31M USD $6.1 0.85 USD $6.16 0.86 USD $10.75B 1.5B USD 102.16 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.17 12.4 USD
-1
$10.7B 1.49B USD $290.62K 40.41K USD $89.1 12.39 USD $90.98 12.65 USD $10.7B 1.49B USD 29.33 $3.04 0.42 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.81 4.98 USD
-0.97
$10.48B 1.46B USD $4.73M 658.24K USD $35.73 4.97 USD $36.62 5.09 USD $10.48B 1.46B USD 18.94 $1.89 0.26 USD
NUODE  600110.SS $6.03 0.84 USD
+1.85
$10.46B 1.45B USD $162.17M 22.55M USD $5.74 0.8 USD $6.21 0.86 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.01 2.37 USD
-0.82
$10.36B 1.44B USD $4.73M 658.05K USD $16.96 2.36 USD $17.14 2.38 USD $10.36B 1.44B USD 0 -$0.57 -0.07 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
0
$10.32B 1.44B USD $5.38M 748.2K USD $5.33 0.74 USD $5.39 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.08 2.79 USD
-0.45
$10.31B 1.43B USD $1.87M 259.44K USD $20.05 2.79 USD $20.23 2.81 USD $10.31B 1.43B USD 13.84 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
0
$1.42B $149.95K $0.38 $0.38 $1.42B 37.70 $0.01
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.72 1.07 USD
-2.15
$10.08B 1.4B USD $27.43M 3.81M USD $7.7 1.07 USD $7.85 1.09 USD $10.08B 1.4B USD 77.20 $0.1 0.01 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.8 1.64 USD
-1.01
$10.07B 1.4B USD $15.18M 2.11M USD $11.74 1.63 USD $11.95 1.66 USD $10.07B 1.4B USD 236.00 $0.05 0.006 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-1.35
$1.39B $1.04M $0.2099 $0.22 $1.39B 0 $0
RIZHAO PORT  600017.SS $3.24 0.45 USD
+0.62
$9.97B 1.39B USD $14.75M 2.05M USD $3.2 0.44 USD $3.25 0.45 USD $9.97B 1.39B USD 16.19 $0.2 0.03 USD
FUJIAN EXPRESSWAY  600033.SS $3.61 0.5 USD
+0.56
$9.91B 1.38B USD $18.51M 2.57M USD $3.59 0.5 USD $3.63 0.5 USD $9.91B 1.38B USD 12.44 $0.29 0.04 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.74 6.64 USD
+1.47
$9.82B 1.37B USD $13.99M 1.95M USD $46.82 6.51 USD $49.7 6.91 USD $9.82B 1.37B USD 46.80 $1.02 0.14 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.28 1.57 USD
-3.26
$9.81B 1.36B USD $92.89M 12.92M USD $11.12 1.55 USD $12.08 1.68 USD $9.81B 1.36B USD 0 $0 0 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.16 2.53 USD
-0.55
$9.79B 1.36B USD $5.36M 745.65K USD $18.06 2.51 USD $18.38 2.56 USD $9.79B 1.36B USD 17.13 $1.06 0.15 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.71 2.6 USD
+0.05
$9.77B 1.36B USD $843.24K 117.25K USD $18.61 2.59 USD $18.8 2.61 USD $9.77B 1.36B USD 19.90 $0.94 0.13 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.87 2.21 USD
-0.44
$9.73B 1.35B USD $693.24K 96.39K USD $15.85 2.2 USD $16 2.22 USD $9.73B 1.35B USD 16.70 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.03 3.34 USD
-0.87
$9.72B 1.35B USD $769.79K 107.03K USD $23.98 3.33 USD $24.32 3.38 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
CORUN  600478.SS $5.79 0.81 USD
+0.87
$9.64B 1.34B USD $44.14M 6.14M USD $5.75 0.8 USD $5.88 0.82 USD $9.64B 1.34B USD 115.79 $0.05 0.006 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.86 1.79 USD
+1.02
$9.57B 1.33B USD $4.94M 686.43K USD $12.67 1.76 USD $13.04 1.81 USD $9.57B 1.33B USD 34.75 $0.37 0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.97 1.39 USD
-0.7
$9.57B 1.33B USD $32.35M 4.5M USD $9.9 1.38 USD $10.02 1.39 USD $9.57B 1.33B USD 35.60 $0.28 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่