Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.51 1.46 USD |
+2.04
|
$20.16B 2.8B USD | $11.7M 1.63M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.16B 2.8B USD | 18.76 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $21.88M 3.04M USD | $2.84 0.39 USD | $2.88 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.67
|
$19.6B 2.73B USD | $20.89M 2.9M USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.6B 2.73B USD | 21.35 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.27
|
$2.71B — | $348.63K — | $1.11 — | $1.13 — | $2.71B — | 8.58 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.18
|
$19.36B 2.69B USD | $5.53M 768.26K USD | $21.58 3 USD | $21.95 3.05 USD | $19.36B 2.69B USD | 24.11 | $0.9 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.35B 2.69B USD | $47.19M 6.56M USD | $4.59 0.64 USD | $4.66 0.65 USD | $19.35B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.68 3.71 USD |
+0.08
|
$19.32B 2.69B USD | $28.84M 4.01M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.32B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $1.03M — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $17.49 2.43 USD |
-4.95
|
$18.39B 2.56B USD | $55.54M 7.72M USD | $17.15 2.38 USD | $19.55 2.72 USD | $18.39B 2.56B USD | 28.20 | $0.62 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.52 0.91 USD |
+1.4
|
$18B 2.5B USD | $24.66M 3.43M USD | $6.42 0.89 USD | $6.54 0.91 USD | $18B 2.5B USD | 9.18 | $0.71 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.39 0.47 USD |
+0.89
|
$17.98B 2.5B USD | $10.01M 1.39M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.98B 2.5B USD | 12.10 | $0.28 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.35 1.86 USD |
+1.52
|
$17.69B 2.46B USD | $14.07M 1.96M USD | $13.07 1.82 USD | $13.37 1.86 USD | $17.69B 2.46B USD | 70.26 | $0.19 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.16
|
$17.47B 2.43B USD | $5.45M 757.97K USD | $6.11 0.85 USD | $6.18 0.86 USD | $17.47B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
+0.53
|
$17.02B 2.37B USD | $6.96M 968.12K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17.02B 2.37B USD | 11.01 | $0.69 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
+0.37
|
$16.7B 2.32B USD | $2.25M 312.19K USD | $34 4.73 USD | $35.05 4.87 USD | $16.7B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.12 8.5 USD |
+1.7
|
$16.61B 2.31B USD | $3.43M 477.39K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.61B 2.31B USD | 382.00 | $0.16 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.94 2.22 USD |
-1.73
|
$16.6B 2.31B USD | $15.59M 2.17M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.6B 2.31B USD | 23.79 | $0.67 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $37.48M 5.21M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.3 2.54 USD |
+0.27
|
$16.47B 2.29B USD | $3.98M 553.13K USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.47B 2.29B USD | 13.45 | $1.36 0.19 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.84 0.81 USD |
+0.69
|
$16.17B 2.25B USD | $32.51M 4.52M USD | $5.74 0.8 USD | $5.9 0.82 USD | $16.17B 2.25B USD | 41.71 | $0.14 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.77 1.22 USD |
-0.23
|
$16.15B 2.25B USD | $22.69M 3.15M USD | $8.66 1.2 USD | $8.79 1.22 USD | $16.15B 2.25B USD | 125.28 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.61 4.81 USD |
-0.23
|
$15.9B 2.21B USD | $3.41M 474.59K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.9B 2.21B USD | 26.41 | $1.31 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.12 3.21 USD |
+0.09
|
$15.7B 2.18B USD | $2.54M 353.01K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.7B 2.18B USD | 53.76 | $0.43 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+1.25
|
$15.62B 2.17B USD | $6.26M 870.12K USD | $13.5 1.88 USD | $13.81 1.92 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.94 1.94 USD |
-0.14
|
$15.62B 2.17B USD | $2.95M 410.39K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.62B 2.17B USD | 25.34 | $0.55 0.08 USD | |
| LONGKING 600388.SS | $12.08 1.68 USD |
+1.09
|
$15.37B 2.14B USD | $6.2M 861.9K USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.37B 2.14B USD | 16.32 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.77 1.22 USD |
+0.11
|
$15.17B 2.11B USD | $5.96M 828.49K USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.17B 2.11B USD | 14.61 | $0.6 0.08 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $13.31M 1.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.85 1.51 USD |
+2.07
|
$14.84B 2.06B USD | $17.49M 2.43M USD | $10.5 1.46 USD | $10.96 1.52 USD | $14.84B 2.06B USD | 12.05 | $0.9 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.81B 2.06B USD | $56.63M 7.87M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.81B 2.06B USD | 521.00 | $0.01 0.001 USD | |
| NINGBO YUNSHENG 600366.SS | $12.46 1.73 USD |
+5.86
|
$14.71B 2.04B USD | $184.07M 25.59M USD | $11.66 1.62 USD | $12.6 1.75 USD | $14.71B 2.04B USD | 113.27 | $0.11 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.55 1.61 USD |
+3.77
|
$14.7B 2.04B USD | $14.68M 2.04M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.7B 2.04B USD | 13.91 | $0.83 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.64B 2.04B USD | $2.11M 293.05K USD | $17.38 2.42 USD | $17.58 2.44 USD | $14.64B 2.04B USD | 41.85 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.5B 2.02B USD | $14.1M 1.96M USD | $3.92 0.55 USD | $3.97 0.55 USD | $14.5B 2.02B USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.59 1.19 USD |
+0.12
|
$14.46B 2.01B USD | $2.57M 356.8K USD | $8.53 1.19 USD | $8.59 1.19 USD | $14.46B 2.01B USD | 12.09 | $0.71 0.1 USD | |
| ZJDR 600113.SS | $31.06 4.32 USD |
-1.96
|
$14.39B 2B USD | $9.66M 1.34M USD | $29.41 4.09 USD | $31.5 4.38 USD | $14.39B 2B USD | 94.12 | $0.33 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
+0.27
|
$14.22B 1.98B USD | $29.21M 4.06M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.79 4.28 USD |
-2.01
|
$14.15B 1.97B USD | $10.98M 1.53M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.15B 1.97B USD | 27.73 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.96B — | $322.44K — | $0.76 — | $0.76 — | $1.96B — | 6.34 | $0.12 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $9.68M 1.35M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.34 0.88 USD |
+0.32
|
$13.96B 1.94B USD | $11.16M 1.55M USD | $6.29 0.87 USD | $6.34 0.88 USD | $13.96B 1.94B USD | 211.33 | $0.03 0.004 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.59 2.58 USD |
-3.73
|
$13.89B 1.93B USD | $39.7M 5.52M USD | $18.4 2.56 USD | $19.54 2.72 USD | $13.89B 1.93B USD | 0 | -$3.84 -0.5 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.73 0.66 USD |
+0.42
|
$13.84B 1.92B USD | $11.86M 1.65M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.84B 1.92B USD | 14.33 | $0.33 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6 0.83 USD |
+0.67
|
$13.2B 1.84B USD | $30.48M 4.24M USD | $5.92 0.82 USD | $6.02 0.84 USD | $13.2B 1.84B USD | 66.66 | $0.09 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.72 1.77 USD |
+0.32
|
$13.13B 1.83B USD | $4.89M 680.12K USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.13B 1.83B USD | 19.56 | $0.65 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.62 0.78 USD |
+4.46
|
$13.08B 1.82B USD | $24.04M 3.34M USD | $5.34 0.74 USD | $5.65 0.79 USD | $13.08B 1.82B USD | 11.70 | $0.48 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.03 4.73 USD |
+1.61
|
$13.05B 1.81B USD | $4.26M 592.37K USD | $33.39 4.64 USD | $34.05 4.73 USD | $13.05B 1.81B USD | 39.11 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.41 14.38 USD |
+0.03
|
$12.83B 1.78B USD | $484.54K 67.37K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.83B 1.78B USD | 47.65 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
+0.35
|
$12.69B 1.76B USD | $1.59M 221.63K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.69B 1.76B USD | 13.64 | $1.9 0.26 USD | |
| Sumec Corporation Limited 600710.SS | $9.69 1.35 USD |
+1.25
|
$12.66B 1.76B USD | $6.72M 934.55K USD | $9.53 1.33 USD | $9.7 1.35 USD | $12.66B 1.76B USD | 10.76 | $0.9 0.13 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.35
|
$12.44B 1.73B USD | $24.64M 3.43M USD | $2.88 0.4 USD | $2.91 0.4 USD | $12.44B 1.73B USD | 15.26 | $0.19 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.06 9.6 USD |
+0.61
|
$12.39B 1.72B USD | $342.32K 47.6K USD | $68.35 9.5 USD | $69.09 9.61 USD | $12.39B 1.72B USD | 28.30 | $2.44 0.34 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.23 0.73 USD |
+0.58
|
$12.36B 1.72B USD | $8.75M 1.22M USD | $5.18 0.72 USD | $5.24 0.73 USD | $12.36B 1.72B USD | 9.50 | $0.55 0.08 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.57 2.03 USD |
+2.9
|
$12.35B 1.72B USD | $81.71M 11.36M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.35B 1.72B USD | 112.07 | $0.13 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $18.63M 2.59M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.99
|
$12.25B 1.7B USD | $3.29M 457.22K USD | $13.14 1.83 USD | $13.28 1.85 USD | $12.25B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| TTC 600326.SS | $8.79 1.22 USD |
-0.11
|
$12.12B 1.69B USD | $25.37M 3.53M USD | $8.7 1.21 USD | $8.83 1.23 USD | $12.12B 1.69B USD | 0 | -$0.11 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.12 3.77 USD |
+1.23
|
$12.11B 1.68B USD | $1.84M 255.89K USD | $26.61 3.7 USD | $27.19 3.78 USD | $12.11B 1.68B USD | 31.17 | $0.87 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $41.73M 5.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.83 3.17 USD |
+2.28
|
$11.91B 1.66B USD | $6.24M 868.01K USD | $22.3 3.1 USD | $22.87 3.18 USD | $11.91B 1.66B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.31 15.2 USD |
+0.96
|
$11.85B 1.65B USD | $2.72M 377.94K USD | $108.1 15.03 USD | $116.52 16.2 USD | $11.85B 1.65B USD | 607.27 | $0.18 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.22 4.48 USD |
+0.88
|
$11.8B 1.64B USD | $3.72M 517.35K USD | $31.83 4.43 USD | $32.25 4.48 USD | $11.8B 1.64B USD | 128.87 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.1
|
$11.7B 1.63B USD | $2.04M 283.76K USD | $19.08 2.65 USD | $19.39 2.7 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.1 2.79 USD |
+0.1
|
$11.65B 1.62B USD | $3.71M 515.5K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.65B 1.62B USD | 9.95 | $2.02 0.28 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.07 0.7 USD |
+1.2
|
$11.51B 1.6B USD | $7.31M 1.02M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.51B 1.6B USD | 14.08 | $0.36 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.6 3.7 USD |
-1.08
|
$11.5B 1.6B USD | $1.57M 217.73K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.94 | $0.74 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
0
|
$11.47B 1.59B USD | $2.97M 412.74K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.47B 1.59B USD | 25.93 | $0.29 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.31 5.33 USD |
+0.29
|
$11.43B 1.59B USD | $1.36M 189.2K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.43B 1.59B USD | 239.43 | $0.16 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.37 6.45 USD |
+0.3
|
$11.38B 1.58B USD | $1.7M 236.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.38B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.53 1.19 USD |
+0.59
|
$11.37B 1.58B USD | $6.22M 865.04K USD | $8.41 1.17 USD | $8.56 1.19 USD | $11.37B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.96 1.52 USD |
+0.55
|
$11.34B 1.58B USD | $1.8M 249.75K USD | $10.84 1.51 USD | $10.98 1.53 USD | $11.34B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.74 0.8 USD |
-4.65
|
$11.18B 1.55B USD | $96.86M 13.47M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.18B 1.55B USD | 0 | -$1.03 -0.1 USD | |
| *ST HANMA 600375.SS | $6.88 0.96 USD |
-0.29
|
$11.11B 1.54B USD | $9.43M 1.31M USD | $6.83 0.95 USD | $6.91 0.96 USD | $11.11B 1.54B USD | 32.76 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.17 1.14 USD |
+0.49
|
$11.07B 1.54B USD | $3.89M 540.78K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.07B 1.54B USD | 18.15 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.22 12.68 USD |
+1.81
|
$10.95B 1.52B USD | $393.6K 54.73K USD | $89.41 12.43 USD | $91.5 12.72 USD | $10.95B 1.52B USD | 30.00 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $632.97K — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
+0.16
|
$10.86B 1.51B USD | $13.79M 1.92M USD | $6.12 0.85 USD | $6.2 0.86 USD | $10.86B 1.51B USD | 102.83 | $0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+1.68
|
$10.53B 1.46B USD | $12.53M 1.74M USD | $5.33 0.74 USD | $5.46 0.76 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-1.82
|
$10.5B 1.46B USD | $100.38M 13.96M USD | $5.81 0.81 USD | $6.01 0.84 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
+0.2
|
$10.47B 1.46B USD | $3.42M 475.66K USD | $35.38 4.92 USD | $35.92 4.99 USD | $10.47B 1.46B USD | 18.93 | $1.89 0.26 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+0.71
|
$10.43B 1.45B USD | $6.39M 888.36K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $2.96M 411.17K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.26
|
$1.43B — | $190.05K — | $0.38 — | $0.38 — | $1.43B — | 38.00 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.86 1.09 USD |
+1.16
|
$10.27B 1.43B USD | $19.63M 2.73M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.27B 1.43B USD | 71.45 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.03 2.65 USD |
+5.2
|
$10.26B 1.43B USD | $21.55M 3M USD | $17.95 2.5 USD | $19.34 2.69 USD | $10.26B 1.43B USD | 17.78 | $1.07 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.96 1.66 USD |
+0.08
|
$10.24B 1.42B USD | $14.32M 1.99M USD | $11.75 1.63 USD | $12.03 1.67 USD | $10.24B 1.42B USD | 239.19 | $0.05 0.006 USD | |
| RIZHAO PORT 600017.SS | $3.26 0.45 USD |
-0.31
|
$10.18B 1.42B USD | $25.11M 3.49M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.18B 1.42B USD | 16.30 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.43 1.45 USD |
+4.4
|
$10.01B 1.39B USD | $80.37M 11.17M USD | $10.01 1.39 USD | $10.46 1.45 USD | $10.01B 1.39B USD | 37.25 | $0.28 0.04 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
+0.56
|
$9.93B 1.38B USD | $16.73M 2.33M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.93B 1.38B USD | 12.82 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.87 2.62 USD |
+0.53
|
$9.89B 1.37B USD | $1.19M 165.39K USD | $18.71 2.6 USD | $18.89 2.63 USD | $9.89B 1.37B USD | 20.07 | $0.94 0.13 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $33.26M 4.62M USD | $5.74 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.1 1.82 USD |
+1.63
|
$9.82B 1.37B USD | $6.63M 922.39K USD | $12.78 1.78 USD | $13.11 1.82 USD | $9.82B 1.37B USD | 35.40 | $0.37 0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
+0.06
|
$9.78B 1.36B USD | $624.58K 86.84K USD | $15.83 2.2 USD | $15.95 2.22 USD | $9.78B 1.36B USD | 16.77 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.15 3.36 USD |
+0.08
|
$9.77B 1.36B USD | $1.41M 196.63K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.77B 1.36B USD | 18.72 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.33
|
$9.67B 1.34B USD | $6.28M 873.68K USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.69 3.43 USD |
+0.28
|
$9.5B 1.32B USD | $4.38M 608.57K USD | $24.41 3.39 USD | $24.71 3.44 USD | $9.5B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.49B 1.32B USD | $32.73M 4.55M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.49B 1.32B USD | 88.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||