Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (527)
Shanghai (527)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (527)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.3 0.88 USD |
-0.16
|
$20.03B 2.79B USD | $27.07M 3.76M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.03B 2.79B USD | 7.41 | $0.85 0.12 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.43 1.45 USD |
+1.26
|
$20B 2.78B USD | $15.7M 2.18M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20B 2.78B USD | 18.62 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $39.28M 5.46M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.95B 2.77B USD | $37.91M 5.27M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.95B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $54.49M 7.58M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.9
|
$2.7B — | $773.03K — | $1.11 — | $1.13 — | $2.7B — | 8.63 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.3
|
$19.31B 2.69B USD | $75.15M 10.45M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.78 3.03 USD |
+0.55
|
$19.3B 2.68B USD | $9.25M 1.29M USD | $21.58 3 USD | $21.96 3.05 USD | $19.3B 2.68B USD | 23.93 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.65B — | $1.71M — | $0.27 — | $0.28 — | $2.65B — | 13.65 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.54 4.66 USD |
-1.32
|
$18.94B 2.63B USD | $3.43M 477.55K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.94B 2.63B USD | 49.32 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.56 0.91 USD |
+2.02
|
$18.11B 2.52B USD | $41.96M 5.83M USD | $6.42 0.89 USD | $6.59 0.92 USD | $18.11B 2.52B USD | 9.23 | $0.71 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
0
|
$17.72B 2.46B USD | $15.44M 2.15M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.72B 2.46B USD | 12.00 | $0.28 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.83 2.34 USD |
-8.54
|
$17.69B 2.46B USD | $84.13M 11.7M USD | $16.6 2.31 USD | $19.55 2.72 USD | $17.69B 2.46B USD | 27.14 | $0.62 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.36 8.67 USD |
+2.06
|
$17.56B 2.44B USD | $6.56M 911.72K USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.56B 2.44B USD | 59.39 | $1.05 0.15 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
+0.76
|
$17.56B 2.44B USD | $22.44M 3.12M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.56B 2.44B USD | 69.73 | $0.19 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $11.86M 1.65M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.59 1.06 USD |
+0.4
|
$17B 2.36B USD | $11.77M 1.64M USD | $7.53 1.05 USD | $7.63 1.06 USD | $17B 2.36B USD | 11.00 | $0.69 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.1 4.88 USD |
+0.66
|
$16.75B 2.33B USD | $3.17M 441.4K USD | $34 4.73 USD | $35.14 4.89 USD | $16.75B 2.33B USD | 18.67 | $1.88 0.26 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.95 2.22 USD |
-1.66
|
$16.61B 2.31B USD | $20.77M 2.89M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.61B 2.31B USD | 23.80 | $0.67 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.78 8.45 USD |
+1.13
|
$16.52B 2.3B USD | $5.17M 718.47K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.52B 2.3B USD | 379.87 | $0.16 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $55.95M 7.78M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.15 2.52 USD |
-0.55
|
$16.34B 2.27B USD | $9.27M 1.29M USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.34B 2.27B USD | 13.34 | $1.36 0.19 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
0
|
$16.19B 2.25B USD | $35.04M 4.87M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.69 3.29 USD |
+2.56
|
$16.09B 2.24B USD | $7.48M 1.04M USD | $22.88 3.18 USD | $23.69 3.29 USD | $16.09B 2.24B USD | 55.09 | $0.43 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.79 0.81 USD |
-0.17
|
$16.04B 2.23B USD | $42.6M 5.92M USD | $5.74 0.8 USD | $5.9 0.82 USD | $16.04B 2.23B USD | 41.35 | $0.14 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.64 4.82 USD |
-0.14
|
$15.91B 2.21B USD | $5.36M 744.77K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.91B 2.21B USD | 26.44 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.89 1.93 USD |
-0.5
|
$15.57B 2.16B USD | $4.9M 681.17K USD | $13.85 1.93 USD | $13.97 1.94 USD | $15.57B 2.16B USD | 25.25 | $0.55 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.73 1.91 USD |
+0.73
|
$15.54B 2.16B USD | $9.64M 1.34M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.54B 2.16B USD | 39.22 | $0.35 0.05 USD | |
| LONGKING 600388.SS | $11.98 1.67 USD |
+0.25
|
$15.24B 2.12B USD | $8.77M 1.22M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.24B 2.12B USD | 16.18 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.13B 2.1B USD | $10.29M 1.43M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.13B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $19.82M 2.76M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.79 1.5 USD |
+1.51
|
$14.76B 2.05B USD | $28.03M 3.9M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.76B 2.05B USD | 11.98 | $0.9 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.56 2.44 USD |
+0.8
|
$14.63B 2.03B USD | $3.72M 517.85K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.63B 2.03B USD | 41.80 | $0.42 0.06 USD | |
| NINGBO YUNSHENG 600366.SS | $12.31 1.71 USD |
+4.59
|
$14.53B 2.02B USD | $218.18M 30.34M USD | $11.66 1.62 USD | $12.6 1.75 USD | $14.53B 2.02B USD | 111.90 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.5B 2.02B USD | $22.01M 3.06M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.5B 2.02B USD | 0 | -$0.81 -0.1 USD | |
| ZJDR 600113.SS | $31.3 4.35 USD |
-1.2
|
$14.5B 2.02B USD | $12.9M 1.79M USD | $29.41 4.09 USD | $31.68 4.4 USD | $14.5B 2.02B USD | 94.84 | $0.33 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.51 1.6 USD |
+3.42
|
$14.48B 2.01B USD | $17.07M 2.37M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.48B 2.01B USD | 13.70 | $0.84 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $77.93M 10.84M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.57 1.19 USD |
-0.12
|
$14.43B 2.01B USD | $4.37M 607.7K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.43B 2.01B USD | 12.07 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
-0.27
|
$14.15B 1.97B USD | $37.31M 5.19M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.93 2.35 USD |
-1.17
|
$14.12B 1.96B USD | $13.26M 1.84M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.12B 1.96B USD | 18.01 | $0.94 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.7 4.27 USD |
-2.29
|
$14.11B 1.96B USD | $15.98M 2.22M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.11B 1.96B USD | 27.65 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.95B — | $394.31K — | $0.76 — | $0.76 — | $1.95B — | 6.35 | $0.12 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.75 2.61 USD |
-2.9
|
$14.01B 1.95B USD | $51.55M 7.17M USD | $18.4 2.56 USD | $19.54 2.72 USD | $14.01B 1.95B USD | 0 | -$3.84 -0.5 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.34 0.88 USD |
+0.32
|
$13.96B 1.94B USD | $19.83M 2.76M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.96B 1.94B USD | 211.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
0
|
$13.78B 1.92B USD | $17.94M 2.49M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.78B 1.92B USD | 14.27 | $0.33 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.9 4.85 USD |
+4.21
|
$13.38B 1.86B USD | $11.41M 1.59M USD | $33.39 4.64 USD | $35.15 4.89 USD | $13.38B 1.86B USD | 40.11 | $0.87 0.12 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.98 0.83 USD |
+0.34
|
$13.16B 1.83B USD | $47.05M 6.54M USD | $5.92 0.82 USD | $6.02 0.84 USD | $13.16B 1.83B USD | 66.44 | $0.09 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.72 1.77 USD |
+0.32
|
$13.13B 1.83B USD | $8.29M 1.15M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.13B 1.83B USD | 19.56 | $0.65 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $10.01 1.39 USD |
+4.6
|
$13.08B 1.82B USD | $38.29M 5.32M USD | $9.53 1.33 USD | $10.16 1.41 USD | $13.08B 1.82B USD | 11.12 | $0.9 0.13 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.59 0.78 USD |
+3.9
|
$13.01B 1.81B USD | $30.74M 4.27M USD | $5.34 0.74 USD | $5.65 0.79 USD | $13.01B 1.81B USD | 11.64 | $0.48 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.21 14.35 USD |
-0.16
|
$12.81B 1.78B USD | $632.77K 87.98K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.81B 1.78B USD | 47.56 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.84 3.59 USD |
0
|
$12.64B 1.76B USD | $2.63M 365.65K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.64B 1.76B USD | 13.59 | $1.9 0.26 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.83 2.06 USD |
+4.73
|
$12.57B 1.75B USD | $106.12M 14.76M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.57B 1.75B USD | 114.07 | $0.13 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.92 0.41 USD |
+1.04
|
$12.53B 1.74B USD | $37.7M 5.24M USD | $2.88 0.4 USD | $2.92 0.41 USD | $12.53B 1.74B USD | 15.36 | $0.19 0.03 USD | |
| TTC 600326.SS | $9.06 1.26 USD |
+2.95
|
$12.49B 1.74B USD | $79.16M 11.01M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.49B 1.74B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
+0.96
|
$12.44B 1.73B USD | $972.51K 135.22K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.39
|
$12.33B 1.71B USD | $14.74M 2.05M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.33B 1.71B USD | 9.49 | $0.55 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $25.07M 3.49M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $4.14M 576.09K USD | $26.61 3.7 USD | $27.52 3.83 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.99
|
$12.22B 1.7B USD | $7.03M 976.78K USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.22B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.9 15.56 USD |
+3.35
|
$12.13B 1.69B USD | $3.78M 526.19K USD | $107 14.88 USD | $116.52 16.2 USD | $12.13B 1.69B USD | 621.66 | $0.18 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.07 4.6 USD |
+3.54
|
$12.11B 1.68B USD | $14.97M 2.08M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.11B 1.68B USD | 132.28 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.12 3.21 USD |
+3.58
|
$12.06B 1.68B USD | $13.81M 1.92M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.42 0.75 USD |
+2.45
|
$12.03B 1.67B USD | $64.78M 9.01M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.29 2.68 USD |
+0.63
|
$11.64B 1.62B USD | $3.3M 458.81K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.64B 1.62B USD | 43.84 | $0.44 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20 2.78 USD |
-0.4
|
$11.59B 1.61B USD | $4.35M 604.85K USD | $19.79 2.75 USD | $20.15 2.8 USD | $11.59B 1.61B USD | 9.90 | $2.02 0.28 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.62 3.7 USD |
-1
|
$11.5B 1.6B USD | $2.34M 325.04K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.97 | $0.74 0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.54 1.05 USD |
+0.27
|
$11.5B 1.6B USD | $3.99M 555.41K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.5B 1.6B USD | 26.00 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.05 0.7 USD |
+0.8
|
$11.46B 1.59B USD | $12.56M 1.75M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.46B 1.59B USD | 14.02 | $0.36 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
+1.3
|
$11.45B 1.59B USD | $11.87M 1.65M USD | $8.41 1.17 USD | $8.63 1.2 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
0
|
$11.4B 1.58B USD | $2.24M 311.55K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.99 1.53 USD |
+0.83
|
$11.37B 1.58B USD | $3.68M 512.33K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.37B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.04 6.4 USD |
-0.41
|
$11.3B 1.57B USD | $2.53M 351.84K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.75 0.8 USD |
-4.49
|
$11.2B 1.56B USD | $124.43M 17.3M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.2B 1.56B USD | 0 | -$1.03 -0.1 USD | |
| *ST HANMA 600375.SS | $6.9 0.96 USD |
0
|
$11.14B 1.55B USD | $17.05M 2.37M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.14B 1.55B USD | 32.85 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.14 1.13 USD |
+0.12
|
$11.03B 1.53B USD | $6.07M 844.13K USD | $8.1 1.13 USD | $8.18 1.14 USD | $11.03B 1.53B USD | 18.08 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.02 12.66 USD |
+1.58
|
$10.92B 1.52B USD | $578.13K 80.39K USD | $89.41 12.43 USD | $92 12.79 USD | $10.92B 1.52B USD | 29.94 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
+0.32
|
$10.84B 1.51B USD | $26.87M 3.74M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.84B 1.51B USD | 103.00 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.09M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.3 2.41 USD |
+1.7
|
$10.53B 1.46B USD | $15.26M 2.12M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.53B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.29 1.71 USD |
+2.85
|
$10.49B 1.46B USD | $45.92M 6.38M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.49B 1.46B USD | 245.80 | $0.05 0.006 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.43 0.76 USD |
+1.12
|
$10.48B 1.46B USD | $18.86M 2.62M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.48B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
-0.2
|
$10.43B 1.45B USD | $5.18M 720.38K USD | $35.38 4.92 USD | $35.98 5 USD | $10.43B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $4.44M 617.24K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.16 2.66 USD |
+5.91
|
$10.33B 1.44B USD | $30.5M 4.24M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 17.90 | $1.07 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $614.83K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| NUODE 600110.SS | $5.8 0.81 USD |
-3.97
|
$10.27B 1.43B USD | $172.02M 23.92M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $29.02M 4.03M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10.15B 1.41B USD | $34.99M 4.86M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10.15B 1.41B USD | 16.25 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.35 1.44 USD |
+3.6
|
$9.93B 1.38B USD | $110.77M 15.4M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.93B 1.38B USD | 36.96 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.93 2.63 USD |
+0.85
|
$9.92B 1.38B USD | $2.04M 284.32K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.92B 1.38B USD | 20.13 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.88B 1.37B USD | $23.15M 3.22M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.88B 1.37B USD | 12.75 | $0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.1 2.24 USD |
+1.07
|
$9.87B 1.37B USD | $1.29M 179.37K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 16.94 | $0.95 0.13 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $53.74M 7.47M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.08 1.82 USD |
+1.47
|
$9.8B 1.36B USD | $10.57M 1.47M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.8B 1.36B USD | 35.35 | $0.37 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.21 3.37 USD |
+0.33
|
$9.79B 1.36B USD | $2.07M 287.68K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.76 | $1.29 0.18 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.07 1.26 USD |
+0.55
|
$9.69B 1.35B USD | $13.46M 1.87M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.69B 1.35B USD | 20.15 | $0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.34B — | $822.7K — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.59B 1.33B USD | $48.56M 6.75M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||