$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KEDA INDUSTRIAL  600499.SS $10.3 1.43 USD
-0.48
$19.75B 2.75B USD $12.62M 1.75M USD $10.2 1.42 USD $10.37 1.44 USD $19.75B 2.75B USD 18.39 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.85 0.4 USD
+1.06
$19.54B 2.72B USD $34.16M 4.75M USD $2.81 0.39 USD $2.86 0.4 USD $19.54B 2.72B USD 0 -$0.53 -0.07 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $49.02M 6.82M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+1.18
$2.69B $591.46K $1.09 $1.11 $2.69B 8.56 $0.13
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.66 3.71 USD
-6.23
$19.31B 2.68B USD $80.17M 11.15M USD $26.3 3.66 USD $27.65 3.84 USD $19.31B 2.68B USD 0 -$0.52 -0.07 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.99 4.73 USD
+1.25
$19.19B 2.67B USD $5.37M 746.86K USD $33.24 4.62 USD $34.78 4.84 USD $19.19B 2.67B USD 49.98 $0.68 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
+0.65
$19.19B 2.67B USD $8.14M 1.13M USD $21.25 2.95 USD $21.87 3.04 USD $19.19B 2.67B USD 23.80 $0.91 0.13 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.37
$2.66B $1.62M $0.27 $0.27 $2.66B 13.65 $0.02
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.59 0.64 USD
+0.22
$19.05B 2.65B USD $54.22M 7.54M USD $4.54 0.63 USD $4.62 0.64 USD $19.05B 2.65B USD 38.25 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $14.5M 2.02M USD $3.32 0.46 USD $3.37 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
+0.63
$17.64B 2.45B USD $16.4M 2.28M USD $6.38 0.89 USD $6.43 0.89 USD $17.64B 2.45B USD 8.93 $0.72 0.1 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $23.44M 3.26M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
XIANG ELECTRIC  600416.SS $13.15 1.83 USD
-0.75
$17.43B 2.42B USD $27.68M 3.85M USD $13.01 1.81 USD $13.37 1.86 USD $17.43B 2.42B USD 73.05 $0.18 0.03 USD
Sichuan Expressway Company Limited  601107.SS $6.15 0.86 USD
-0.32
$17.4B 2.42B USD $5.4M 751.17K USD $6.12 0.85 USD $6.17 0.86 USD $17.4B 2.42B USD 12.55 $0.49 0.07 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.1 8.5 USD
-1.05
$17.21B 2.39B USD $4.66M 647.87K USD $60.72 8.44 USD $61.34 8.53 USD $17.21B 2.39B USD 58.75 $1.04 0.14 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.56 1.05 USD
+0.8
$16.79B 2.34B USD $10.9M 1.52M USD $7.49 1.04 USD $7.57 1.05 USD $16.79B 2.34B USD 10.80 $0.7 0.1 USD
Jack Technology Co.,Ltd  603337.SS $34.87 4.85 USD
+0.14
$16.61B 2.31B USD $1.8M 249.64K USD $34.51 4.8 USD $34.99 4.87 USD $16.61B 2.31B USD 18.54 $1.88 0.26 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.22 2.26 USD
+2.14
$16.54B 2.3B USD $37.75M 5.25M USD $15.83 2.2 USD $16.46 2.29 USD $16.54B 2.3B USD 23.50 $0.69 0.1 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.1 8.36 USD
-3.72
$16.33B 2.27B USD $9.04M 1.26M USD $59.6 8.29 USD $63.04 8.77 USD $16.33B 2.27B USD 375.62 $0.16 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.58 1.05 USD
-1.69
$16.29B 2.27B USD $62.02M 8.62M USD $7.54 1.05 USD $7.7 1.07 USD $16.29B 2.27B USD 28.07 $0.27 0.04 USD
Anhui Heli Co.,Ltd.  600761.SS $18.25 2.54 USD
+1.05
$16.26B 2.26B USD $8.97M 1.25M USD $18.01 2.5 USD $18.4 2.56 USD $16.26B 2.26B USD 13.32 $1.37 0.19 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
-0.34
$16.19B 2.25B USD $43.13M 6M USD $8.72 1.21 USD $8.89 1.24 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.69 4.82 USD
-0.4
$15.93B 2.22B USD $8.1M 1.13M USD $34.56 4.81 USD $35.5 4.94 USD $15.93B 2.22B USD 26.48 $1.31 0.18 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.96 1.94 USD
+0.36
$15.59B 2.17B USD $6.16M 856.54K USD $13.84 1.92 USD $14.4 2 USD $15.59B 2.17B USD 25.38 $0.55 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.8 0.81 USD
+3.2
$15.56B 2.16B USD $80.06M 11.13M USD $5.58 0.78 USD $5.88 0.82 USD $15.56B 2.16B USD 38.66 $0.15 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.03 1.26 USD
+0.33
$15.56B 2.16B USD $9.02M 1.25M USD $8.95 1.24 USD $9.1 1.27 USD $15.56B 2.16B USD 15.04 $0.6 0.08 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.63 1.9 USD
-0.87
$15.43B 2.15B USD $14.14M 1.97M USD $13.57 1.89 USD $13.78 1.92 USD $15.43B 2.15B USD 38.94 $0.35 0.05 USD
LONGKING  600388.SS $11.95 1.66 USD
+0.17
$15.18B 2.11B USD $5.35M 744.06K USD $11.89 1.65 USD $12.01 1.67 USD $15.18B 2.11B USD 16.14 $0.74 0.1 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
+1.28
$14.77B 2.05B USD $26.64M 3.7M USD $3.89 0.54 USD $3.96 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.63 1.48 USD
+0.76
$14.54B 2.02B USD $10.23M 1.42M USD $10.52 1.46 USD $10.69 1.49 USD $14.54B 2.02B USD 11.81 $0.9 0.13 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.42 2.42 USD
+0.23
$14.48B 2.01B USD $2.21M 307.67K USD $17.27 2.4 USD $17.48 2.43 USD $14.48B 2.01B USD 41.47 $0.42 0.06 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
+0.7
$14.35B 1.99B USD $4.4M 611.12K USD $8.5 1.18 USD $8.59 1.19 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $31.42 4.37 USD
+1.09
$14.28B 1.99B USD $18.75M 2.61M USD $30.5 4.24 USD $31.43 4.37 USD $14.28B 1.99B USD 28.05 $1.12 0.16 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $17.13 2.38 USD
+0.06
$14.27B 1.98B USD $18.6M 2.59M USD $17.02 2.37 USD $17.48 2.43 USD $14.27B 1.98B USD 18.22 $0.94 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $42.62M 5.93M USD $3.63 0.5 USD $3.68 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
SINOCHEN INT'L  600500.SS $3.94 0.55 USD
+1.81
$14.14B 1.97B USD $35.91M 4.99M USD $3.86 0.54 USD $3.95 0.55 USD $14.14B 1.97B USD 0 -$0.82 -0.1 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
+1.07
$13.63B 1.9B USD $15.96M 2.22M USD $4.65 0.65 USD $4.71 0.65 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.74 0.66 USD
+2.38
$13.12B 1.82B USD $31.64M 4.4M USD $4.6 0.64 USD $4.76 0.66 USD $13.12B 1.82B USD 474.00 $0.01 0.001 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $19.31 2.68 USD
+10.03
$13.11B 1.82B USD $74.68M 10.38M USD $17.55 2.44 USD $19.31 2.68 USD $13.11B 1.82B USD 0 -$4.22 -0.5 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.68 1.76 USD
+0.16
$13.07B 1.82B USD $7.74M 1.08M USD $12.61 1.75 USD $12.75 1.77 USD $13.07B 1.82B USD 19.50 $0.65 0.09 USD
CMST Development Co.,Ltd.  600787.SS $5.96 0.83 USD
+1.19
$12.96B 1.8B USD $62.99M 8.76M USD $5.87 0.82 USD $5.99 0.83 USD $12.96B 1.8B USD 66.22 $0.09 0.01 USD
NINGBO YUNSHENG  600366.SS $11.77 1.64 USD
+7.39
$12.94B 1.8B USD $205.65M 28.59M USD $11.05 1.54 USD $11.99 1.67 USD $12.94B 1.8B USD 98.08 $0.12 0.02 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
-1.9
$12.84B 1.79B USD $8.68M 1.21M USD $33.3 4.63 USD $34.27 4.77 USD $12.84B 1.79B USD 39.39 $0.85 0.12 USD
Hoymiles Power Electronics Inc.  688032.SS $103.38 14.37 USD
+0.24
$12.83B 1.78B USD $1.16M 161.09K USD $103.1 14.34 USD $105.67 14.69 USD $12.83B 1.78B USD 47.64 $2.17 0.3 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
+0.62
$12.57B 1.75B USD $4.99M 693.75K USD $25.55 3.55 USD $26.18 3.64 USD $12.57B 1.75B USD 13.52 $1.91 0.27 USD
Sumec Corporation Limited  600710.SS $9.57 1.33 USD
-0.21
$12.51B 1.74B USD $9.92M 1.38M USD $9.49 1.32 USD $9.59 1.33 USD $12.51B 1.74B USD 10.63 $0.9 0.13 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6 0.83 USD
-0.83
$12.36B 1.72B USD $32.26M 4.49M USD $6 0.83 USD $6.08 0.85 USD $12.36B 1.72B USD 18.75 $0.32 0.04 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.64 9.54 USD
-1.52
$12.32B 1.71B USD $933.88K 129.85K USD $68.3 9.5 USD $69.8 9.71 USD $12.32B 1.71B USD 28.13 $2.44 0.34 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $24.02M 3.34M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
ANTONG HOLDINGS  600179.SS $2.89 0.4 USD
+1.4
$12.23B 1.7B USD $42.1M 5.85M USD $2.84 0.39 USD $2.9 0.4 USD $12.23B 1.7B USD 15.21 $0.19 0.03 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $16.2M 2.25M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
+0.23
$12.06B 1.68B USD $3.85M 535.87K USD $13.09 1.82 USD $13.16 1.83 USD $12.06B 1.68B USD 16.03 $0.82 0.11 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.79 3.72 USD
-0.67
$11.97B 1.66B USD $4.4M 611.9K USD $26.4 3.67 USD $26.98 3.75 USD $11.97B 1.66B USD 30.79 $0.87 0.12 USD
XUGUANG ELECTRONICS  600353.SS $14.16 1.97 USD
+2.09
$11.75B 1.63B USD $110.25M 15.33M USD $13.45 1.87 USD $14.29 1.99 USD $11.75B 1.63B USD 108.92 $0.13 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.29 0.74 USD
0
$11.74B 1.63B USD $33.15M 4.61M USD $5.24 0.73 USD $5.31 0.74 USD $11.74B 1.63B USD 0 -$0.13 -0.01 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $108.27 15.05 USD
+3.59
$11.73B 1.63B USD $1.9M 264.26K USD $102.01 14.18 USD $108.66 15.11 USD $11.73B 1.63B USD 601.49 $0.18 0.03 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.94 4.44 USD
-0.87
$11.7B 1.63B USD $7.72M 1.07M USD $31.73 4.41 USD $32.11 4.46 USD $11.7B 1.63B USD 127.76 $0.25 0.03 USD
TTC  600326.SS $8.8 1.22 USD
+3.77
$11.69B 1.63B USD $92.68M 12.89M USD $8.43 1.17 USD $8.86 1.23 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.32 3.1 USD
-3.33
$11.65B 1.62B USD $15.52M 2.16M USD $22.02 3.06 USD $22.97 3.19 USD $11.65B 1.62B USD 0 -$0.39 -0.05 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.89 3.74 USD
+0.11
$11.61B 1.61B USD $2.96M 411.22K USD $26.5 3.68 USD $27.05 3.76 USD $11.61B 1.61B USD 36.33 $0.74 0.1 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.17 2.67 USD
+0.26
$11.57B 1.61B USD $2.39M 332.01K USD $19.08 2.65 USD $19.35 2.69 USD $11.57B 1.61B USD 43.56 $0.44 0.06 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
+0.21
$11.4B 1.58B USD $3.73M 519.1K USD $37.52 5.22 USD $38.42 5.34 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
FESCO Group Co., Ltd.  600861.SS $20.08 2.79 USD
+2.4
$11.37B 1.58B USD $7.94M 1.1M USD $19.92 2.77 USD $20.77 2.89 USD $11.37B 1.58B USD 9.70 $2.07 0.29 USD
Pylon Technologies Co., Ltd.  688063.SS $46.23 6.43 USD
-1.6
$11.34B 1.58B USD $3.63M 505.32K USD $46.11 6.41 USD $47.37 6.59 USD $11.34B 1.58B USD 0 -$0.01 -0.001 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.48 1.18 USD
-1.17
$11.31B 1.57B USD $11.59M 1.61M USD $8.41 1.17 USD $8.59 1.19 USD $11.31B 1.57B USD 0 -$0.57 -0.07 USD
SHUANGLIANG ECO-ENERGY  600481.SS $6.02 0.84 USD
+3.97
$11.28B 1.57B USD $204.24M 28.4M USD $5.76 0.8 USD $6.15 0.86 USD $11.28B 1.57B USD 0 -$1.07 -0.1 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.52 1.05 USD
+1.76
$11.27B 1.57B USD $4.76M 662.32K USD $7.33 1.02 USD $7.52 1.05 USD $11.27B 1.57B USD 25.93 $0.29 0.04 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.01 0.7 USD
+1.01
$11.26B 1.57B USD $8.14M 1.13M USD $4.96 0.69 USD $5.01 0.7 USD $11.26B 1.57B USD 13.54 $0.37 0.05 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.9 1.52 USD
+0.37
$11.24B 1.56B USD $3M 417.25K USD $10.75 1.49 USD $10.94 1.52 USD $11.24B 1.56B USD 0 -$0.15 -0.02 USD
*ST HANMA  600375.SS $6.9 0.96 USD
+0.73
$11.06B 1.54B USD $24.73M 3.44M USD $6.74 0.94 USD $6.94 0.96 USD $11.06B 1.54B USD 32.85 $0.21 0.03 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
+0.62
$10.94B 1.52B USD $5.89M 819K USD $8.06 1.12 USD $8.13 1.13 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
+0.49
$1.51B $780.9K $0.2 $0.2099 $1.51B 20.50 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.16 0.86 USD
+0.33
$10.81B 1.5B USD $22.55M 3.14M USD $6.1 0.85 USD $6.17 0.86 USD $10.81B 1.5B USD 102.66 $0.06 0.008 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.6 12.46 USD
-0.52
$10.75B 1.49B USD $428.37K 59.56K USD $89.1 12.39 USD $90.98 12.65 USD $10.75B 1.49B USD 29.47 $3.04 0.42 USD
NUODE  600110.SS $6.04 0.84 USD
+2.03
$10.48B 1.46B USD $212.75M 29.58M USD $5.74 0.8 USD $6.21 0.86 USD $10.48B 1.46B USD 0 -$0.17 -0.02 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.72 4.97 USD
-1.22
$10.45B 1.45B USD $7.53M 1.05M USD $35.7 4.96 USD $36.62 5.09 USD $10.45B 1.45B USD 18.89 $1.89 0.26 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.37 0.75 USD
+0.37
$10.36B 1.44B USD $11.07M 1.54M USD $5.33 0.74 USD $5.39 0.75 USD $10.36B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.01 2.37 USD
-0.82
$10.36B 1.44B USD $10.95M 1.52M USD $16.96 2.36 USD $17.25 2.4 USD $10.36B 1.44B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.15 2.8 USD
-0.1
$10.34B 1.44B USD $3.51M 488.49K USD $20.05 2.79 USD $20.23 2.81 USD $10.34B 1.44B USD 13.89 $1.45 0.2 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.53
$1.43B $461.55K $0.38 $0.38 $1.43B 37.89 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.95 1.66 USD
+0.25
$10.2B 1.42B USD $27.13M 3.77M USD $11.74 1.63 USD $11.98 1.67 USD $10.2B 1.42B USD 239.00 $0.05 0.006 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.77 1.08 USD
-1.52
$10.15B 1.41B USD $39.8M 5.53M USD $7.7 1.07 USD $7.85 1.09 USD $10.15B 1.41B USD 77.70 $0.1 0.01 USD
RIZHAO PORT  600017.SS $3.27 0.45 USD
+1.55
$10.06B 1.4B USD $41.09M 5.71M USD $3.2 0.44 USD $3.27 0.45 USD $10.06B 1.4B USD 16.35 $0.2 0.03 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
+0.84
$9.93B 1.38B USD $31.94M 4.44M USD $3.59 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
-2.7
$1.38B $2.7M $0.2099 $0.22 $1.38B 0 $0
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.77 2.61 USD
+0.37
$9.8B 1.36B USD $1.63M 226.31K USD $18.61 2.59 USD $18.8 2.61 USD $9.8B 1.36B USD 19.96 $0.94 0.13 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.51 6.61 USD
+0.98
$9.77B 1.36B USD $18.08M 2.51M USD $46.82 6.51 USD $49.7 6.91 USD $9.77B 1.36B USD 46.57 $1.02 0.14 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.93 2.21 USD
-0.06
$9.77B 1.36B USD $1.43M 198.2K USD $15.85 2.2 USD $16 2.22 USD $9.77B 1.36B USD 16.76 $0.95 0.13 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.13 3.36 USD
-0.45
$9.76B 1.36B USD $1.23M 171.67K USD $23.98 3.33 USD $24.32 3.38 USD $9.76B 1.36B USD 18.70 $1.29 0.18 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.09 2.52 USD
-0.93
$9.75B 1.36B USD $9.25M 1.29M USD $18.06 2.51 USD $18.38 2.56 USD $9.75B 1.36B USD 17.06 $1.06 0.15 USD
CORUN  600478.SS $5.8 0.81 USD
+1.05
$9.66B 1.34B USD $61.08M 8.49M USD $5.75 0.8 USD $5.88 0.82 USD $9.66B 1.34B USD 116.00 $0.05 0.006 USD
EAST LAKE HIGH TECH  600133.SS $9.02 1.25 USD
+0.22
$9.62B 1.34B USD $12.11M 1.68M USD $8.95 1.24 USD $9.06 1.26 USD $9.62B 1.34B USD 20.04 $0.45 0.06 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.89 1.79 USD
+1.26
$9.59B 1.33B USD $7.7M 1.07M USD $12.67 1.76 USD $13.04 1.81 USD $9.59B 1.33B USD 34.83 $0.37 0.05 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.99 1.39 USD
-0.5
$9.58B 1.33B USD $58.16M 8.09M USD $9.9 1.38 USD $10.12 1.41 USD $9.58B 1.33B USD 35.67 $0.28 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây