Страница результатов 2 - Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.95B 2.63B USD | $48.92M 6.8M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.95B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.96 1.52 USD |
+0.92
|
$18.65B 2.59B USD | $20.65M 2.87M USD | $10.6 1.47 USD | $11.05 1.54 USD | $18.65B 2.59B USD | 29.62 | $0.37 0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.32 1.16 USD |
+0.73
|
$18.48B 2.57B USD | $15.43M 2.15M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.48B 2.57B USD | 10.94 | $0.76 0.11 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.61 9.26 USD |
-4.94
|
$18.1B 2.52B USD | $5.32M 740.25K USD | $66.27 9.21 USD | $71.22 9.9 USD | $18.1B 2.52B USD | 138.77 | $0.48 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.91 8.75 USD |
-2.65
|
$17.72B 2.46B USD | $5.65M 785.99K USD | $62.8 8.73 USD | $64.88 9.02 USD | $17.72B 2.46B USD | 61.07 | $1.03 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.25 0.59 USD |
-2.3
|
$17.68B 2.46B USD | $112.3M 15.61M USD | $4.22 0.59 USD | $4.37 0.61 USD | $17.68B 2.46B USD | 42.50 | $0.1 0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.05 4.32 USD |
-0.93
|
$17.53B 2.44B USD | $1.45M 201.87K USD | $30.84 4.29 USD | $31.4 4.37 USD | $17.53B 2.44B USD | 47.76 | $0.65 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
0
|
$2.43B — | $1.4M — | $0.25 — | $0.25 — | $2.43B — | 25.09 | $0.01 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $38.15 5.3 USD |
-6.13
|
$17.45B 2.43B USD | $13.1M 1.82M USD | $37.91 5.27 USD | $39.98 5.56 USD | $17.45B 2.43B USD | 29.57 | $1.29 0.18 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.15 2.11 USD |
-7.28
|
$17.08B 2.38B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $16.3 2.27 USD | $17.08B 2.38B USD | 39.86 | $0.38 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
+1.55
|
$16.82B 2.34B USD | $17.99M 2.5M USD | $10.87 1.51 USD | $11.3 1.57 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $20.23 2.81 USD |
-8.5
|
$16.81B 2.34B USD | $13.47M 1.87M USD | $19.9 2.77 USD | $22.1 3.07 USD | $16.81B 2.34B USD | 49.34 | $0.41 0.06 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.64 1.2 USD |
-1.03
|
$16.57B 2.3B USD | $17.71M 2.46M USD | $8.49 1.18 USD | $8.73 1.21 USD | $16.57B 2.3B USD | 16.30 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.86 4.71 USD |
-1.77
|
$16.46B 2.29B USD | $4.75M 661.04K USD | $33.25 4.62 USD | $34.18 4.75 USD | $16.46B 2.29B USD | 14.91 | $2.27 0.32 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| SHAAN CONS 600248.SS | $4.32 0.6 USD |
+0.7
|
$16.28B 2.26B USD | $20.84M 2.9M USD | $4.26 0.59 USD | $4.35 0.6 USD | $16.28B 2.26B USD | 4.45 | $0.97 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.73 1.21 USD |
-0.46
|
$16.08B 2.24B USD | $61.17M 8.5M USD | $8.61 1.2 USD | $8.93 1.24 USD | $16.08B 2.24B USD | 0 | -$0.03 -0.004 USD | |
| LONGKING 600388.SS | $12.61 1.75 USD |
-0.24
|
$16.02B 2.23B USD | $7.74M 1.08M USD | $12.53 1.74 USD | $12.76 1.77 USD | $16.02B 2.23B USD | 16.37 | $0.77 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.27 1.01 USD |
-1.62
|
$15.62B 2.17B USD | $68.56M 9.53M USD | $7.17 1 USD | $7.42 1.03 USD | $15.62B 2.17B USD | 27.96 | $0.26 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
+0.17
|
$15.51B 2.16B USD | $9.06M 1.26M USD | $5.72 0.8 USD | $5.82 0.81 USD | $15.51B 2.16B USD | 12.84 | $0.45 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.77 1.91 USD |
-1.36
|
$15.27B 2.12B USD | $5.47M 761.16K USD | $13.72 1.91 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 25.98 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
+2.63
|
$15.25B 2.12B USD | $30.62M 4.26M USD | $5.32 0.74 USD | $5.53 0.77 USD | $15.25B 2.12B USD | 11.39 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
0
|
$15.19B 2.11B USD | $10.05M 1.4M USD | $8.72 1.21 USD | $8.9 1.24 USD | $15.19B 2.11B USD | 15.71 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.7 5.38 USD |
-5.12
|
$14.84B 2.06B USD | $12.25M 1.7M USD | $38.7 5.38 USD | $40.97 5.7 USD | $14.84B 2.06B USD | 47.77 | $0.81 0.11 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.46 2.01 USD |
-0.48
|
$14.75B 2.05B USD | $4.9M 681.72K USD | $14.35 2 USD | $14.66 2.04 USD | $14.75B 2.05B USD | 18.53 | $0.78 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.98 2.08 USD |
-1.77
|
$14.64B 2.04B USD | $11.25M 1.56M USD | $14.9 2.07 USD | $15.29 2.13 USD | $14.64B 2.04B USD | 10.62 | $1.41 0.2 USD | |
| Jack Technology Co.,Ltd 603337.SS | $29.87 4.15 USD |
-9.35
|
$14.33B 1.99B USD | $7.63M 1.06M USD | $29.67 4.13 USD | $32.52 4.52 USD | $14.33B 1.99B USD | 18.78 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.92
|
$14.31B 1.99B USD | $41.52M 5.77M USD | $31.57 4.39 USD | $34.36 4.78 USD | $14.31B 1.99B USD | 31.60 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $10.79 1.5 USD |
-1.37
|
$14.3B 1.99B USD | $13.11M 1.82M USD | $10.73 1.49 USD | $11.11 1.54 USD | $14.3B 1.99B USD | 67.43 | $0.16 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+1.07
|
$14.19B 1.97B USD | $3.86M 536.68K USD | $8.35 1.16 USD | $8.53 1.19 USD | $14.19B 1.97B USD | 12.12 | $0.7 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17 2.36 USD |
-1.16
|
$14.17B 1.97B USD | $12.76M 1.77M USD | $16.98 2.36 USD | $17.38 2.42 USD | $14.17B 1.97B USD | 19.54 | $0.87 0.12 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.03 5.29 USD |
-2.11
|
$13.93B 1.94B USD | $11.18M 1.55M USD | $37.71 5.24 USD | $39.2 5.45 USD | $13.93B 1.94B USD | 126.76 | $0.3 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.8 0.67 USD |
+1.69
|
$13.89B 1.93B USD | $24.66M 3.43M USD | $4.68 0.65 USD | $4.81 0.67 USD | $13.89B 1.93B USD | 14.11 | $0.34 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
+0.52
|
$13.89B 1.93B USD | $19.12M 2.66M USD | $3.8 0.53 USD | $3.88 0.54 USD | $13.89B 1.93B USD | 0 | -$0.5 -0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $111.02 15.44 USD |
-2.78
|
$13.77B 1.92B USD | $1.29M 179.24K USD | $110.41 15.35 USD | $114.39 15.91 USD | $13.77B 1.92B USD | 40.37 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.64 0.92 USD |
+0.15
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $13.68B 1.9B USD | 12.29 | $0.54 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+2.63
|
$13.64B 1.9B USD | $98.01M 13.63M USD | $3.37 0.47 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.41 3.53 USD |
-2.72
|
$13.26B 1.84B USD | $8.48M 1.18M USD | $25.37 3.53 USD | $26.43 3.67 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.8 1.78 USD |
-1.16
|
$13.19B 1.83B USD | $6.45M 896.83K USD | $12.75 1.77 USD | $13.03 1.81 USD | $13.19B 1.83B USD | 20.64 | $0.62 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.18 2.67 USD |
-1.64
|
$13.02B 1.81B USD | $17.33M 2.41M USD | $18.62 2.59 USD | $19.68 2.74 USD | $13.02B 1.81B USD | 45.66 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
-0.64
|
$12.61B 1.75B USD | $15.53M 2.16M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.61B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+0.74
|
$12.47B 1.73B USD | $10.51M 1.46M USD | $5.38 0.75 USD | $5.51 0.77 USD | $12.47B 1.73B USD | 20.22 | $0.27 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.01 1.67 USD |
-0.08
|
$12.36B 1.72B USD | $4.64M 645.35K USD | $11.89 1.65 USD | $12.12 1.69 USD | $12.36B 1.72B USD | 18.19 | $0.66 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.13
|
$1.7B — | $106.15K — | $0.77 — | $0.78 — | $1.7B — | 8.62 | $0.09 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.2 2.95 USD |
+1.53
|
$12B 1.67B USD | $2.67M 370.83K USD | $20.57 2.86 USD | $21.39 2.97 USD | $12B 1.67B USD | 14.03 | $1.51 0.21 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.09B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.09B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.25 0.87 USD |
-0.79
|
$11.05B 1.54B USD | $23.82M 3.31M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.05B 1.54B USD | 69.44 | $0.09 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.19 1.14 USD |
+0.49
|
$11.03B 1.53B USD | $9.23M 1.28M USD | $8.08 1.12 USD | $8.25 1.15 USD | $11.03B 1.53B USD | 19.04 | $0.43 0.06 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $4.01 0.56 USD |
+0.25
|
$11.01B 1.53B USD | $20.22M 2.81M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.01B 1.53B USD | 12.15 | $0.33 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.52B — | $1.23M — | $0.4099 — | $0.4299 — | $1.52B — | 20.75 | $0.02 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.22 — |
-1.35
|
$1.52B — | $839.16K — | $0.22 — | $0.22 — | $1.52B — | 21.89 | $0.01 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.05 2.51 USD |
-1.1
|
$10.9B 1.52B USD | $1.89M 262.73K USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.9B 1.52B USD | 23.14 | $0.78 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.8 0.67 USD |
-2.04
|
$10.65B 1.48B USD | $25.09M 3.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $10.65B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.88 1.37 USD |
-0.1
|
$10.53B 1.46B USD | $14.57M 2.03M USD | $9.77 1.36 USD | $9.98 1.39 USD | $10.53B 1.46B USD | 8.59 | $1.15 0.16 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.88 1.65 USD |
-0.67
|
$10.38B 1.44B USD | $3.85M 535.28K USD | $11.8 1.64 USD | $12.05 1.68 USD | $10.38B 1.44B USD | 12.63 | $0.94 0.13 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.5 0.63 USD |
+0.22
|
$10.11B 1.41B USD | $13.47M 1.87M USD | $4.45 0.62 USD | $4.55 0.63 USD | $10.11B 1.41B USD | 13.23 | $0.34 0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.54 12.87 USD |
-7.92
|
$10.03B 1.39B USD | $5.19M 721.51K USD | $91.8 12.76 USD | $101.99 14.18 USD | $10.03B 1.39B USD | 126.76 | $0.73 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.85 5.68 USD |
-2.76
|
$10.02B 1.39B USD | $2.95M 410.13K USD | $40.57 5.64 USD | $42.07 5.85 USD | $10.02B 1.39B USD | 0 | -$0.43 -0.05 USD | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.63 2.03 USD |
-0.81
|
$9.93B 1.38B USD | $4.31M 599.02K USD | $14.52 2.02 USD | $14.88 2.07 USD | $9.93B 1.38B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.43 1.03 USD |
-1.85
|
$9.91B 1.38B USD | $12.95M 1.8M USD | $7.28 1.01 USD | $7.64 1.06 USD | $9.91B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.17 2.39 USD |
-0.81
|
$9.9B 1.38B USD | $2.08M 289.24K USD | $17.1 2.38 USD | $17.38 2.42 USD | $9.9B 1.38B USD | 10.59 | $1.62 0.23 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
-1.69
|
$9.84B 1.37B USD | $19M 2.64M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.84B 1.37B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.06 3.21 USD |
-9.99
|
$9.79B 1.36B USD | $5.45M 757.86K USD | $23.06 3.21 USD | $25.31 3.52 USD | $9.79B 1.36B USD | 16.58 | $1.39 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.04 0.7 USD |
-0.79
|
$9.72B 1.35B USD | $11.2M 1.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $9.72B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.16 6.97 USD |
-2.68
|
$9.71B 1.35B USD | $4.34M 602.95K USD | $49.36 6.86 USD | $52.25 7.27 USD | $9.71B 1.35B USD | 60.43 | $0.83 0.12 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.1 3.07 USD |
-3.16
|
$9.57B 1.33B USD | $3.03M 421.68K USD | $21.91 3.05 USD | $22.6 3.14 USD | $9.57B 1.33B USD | 22.10 | $1 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.2 0.44 USD |
+0.63
|
$9.21B 1.28B USD | $18.64M 2.59M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.21B 1.28B USD | 160.00 | $0.02 0.002 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.92
|
$9.19B 1.28B USD | $1.89M 263.22K USD | $16.98 2.36 USD | $17.36 2.41 USD | $9.19B 1.28B USD | 48.97 | $0.35 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.26 1.7 USD |
-0.33
|
$9.13B 1.27B USD | $3.68M 512.15K USD | $12.16 1.69 USD | $12.43 1.73 USD | $9.13B 1.27B USD | 17.02 | $0.72 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $8.17 1.14 USD |
-0.37
|
$8.98B 1.25B USD | $12.48M 1.73M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.98B 1.25B USD | 102.12 | $0.08 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.99 3.06 USD |
-2.48
|
$8.89B 1.24B USD | $2.67M 371.73K USD | $21.84 3.04 USD | $22.55 3.14 USD | $8.89B 1.24B USD | 20.17 | $1.09 0.15 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.27 1.29 USD |
0
|
$8.86B 1.23B USD | $4.47M 621.18K USD | $9.19 1.28 USD | $9.34 1.3 USD | $8.86B 1.23B USD | 12.36 | $0.75 0.1 USD | |
| TTC 600326.SS | $6.64 0.92 USD |
+3.91
|
$8.79B 1.22B USD | $48.06M 6.68M USD | $6.3 0.88 USD | $6.71 0.93 USD | $8.79B 1.22B USD | 0 | -$0.28 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||