$3.38T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.77%   •   ETH 9.01%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (466)
Technologie (466)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seiko Epson  SEKEF $17.55 —
+47.48
$6.08B — $193 — $17.55 — $17.55 — $6.08B — 15.00 $1.17 —
SCREEN  DINRF $63.84 —
-15.62
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.66 $5.04 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Temenos AG  TMNSF $80 —
+7.4
$5.75B — $100 — $80 — $80 — $5.75B — 33.47 $2.39 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.61B — $1 — $1.59 — $1.59 — $5.61B — 0 -$0.01 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.4B — $3.02K — $22.26 — $22.26 — $5.4B — 2.44 $9.21 —
ASMPT  ASMVF $11 —
+82.72
$5.25B — $800 — $11.9 — $11.9 — $5.25B — 100.00 $0.11 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.12B — $100 — $35.1 — $35.1 — $5.12B — 22.50 $1.56 —
Life360  LIFX $20 —
+5.04
$4.76B — $600 — $20 — $20 — $4.76B — 500.00 $0.04 —
Spectris plc  SEPJY $22.75 —
+3.41
$4.65B — $1.2K — $22.75 — $22.75 — $4.65B — 14.49 $1.57 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
Spectris  SEPJF $45.4 —
+4.1
$4.59B — $2K — $45.4 — $45.5 — $4.59B — 14.50 $3.13 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.53B — $30K — $0.44 — $0.44 — $4.53B — 22.00 $0.02 —
ROHM  ROHCF $9.01 —
-2.07
$4.31B — $100 — $9.01 — $9.01 — $4.31B — 0 -$0.9 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$4.01B — $1.02K — $13.66 — $13.69 — $4.01B — 13.82 $0.99 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.09 $2.1 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 15.92 $0.69 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.28 $0.42 —
Xinyi Solar  XISHY $6.4 —
0
$2.96B — $362 — $6.4 — $6.4 — $2.96B — 20.64 $0.31 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.72B — $4.5K — $13.77 — $13.77 — $2.72B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.39 $3.25 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
Topcon  TOPCF $23 —
+2.75
$2.44B — $100 — $23 — $23 — $2.44B — 766.66 $0.03 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
FIT Hon Teng  FITGF $0.33 —
0
$2.35B — $7K — $0.33 — $0.33 — $2.35B — 16.50 $0.02 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Soitec  SLOIF $60.25 —
+5.24
$2.15B — $2.32K — $60.25 — $61.93 — $2.15B — 20.56 $2.93 —
Vtech  VTKLF $6.98 —
+20.14
$2.15B — $200 — $6.98 — $6.98 — $2.15B — 11.25 $0.62 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.11B — $200 — $31.1 — $32.55 — $2.11B — 0 -$2.55 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.36 $0.94 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.14 $2.24 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.04B — $100 — $36.65 — $36.65 — $2.04B — 54.70 $0.67 —
Alps Alpine  APELY $19.19 —
0
$2B — $101 — $19.02 — $19.19 — $2B — 7.52 $2.55 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Worldline SA  WWLNF $6.9 —
+23.57
$1.95B — $200 — $6.9 — $6.9 — $1.95B — 0 -$1.21 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 0 -$0.16 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $120 — $16.5 — $16.5 — $1.86B — 16.50 $1 —
Vtech Holdings Limited  VTKLY $7.11 —
+1.43
$1.8B — $1K — $7.1 — $7.11 — $1.8B — 11.46 $0.62 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+0.58
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
freee K.K  FREKF $27.53 —
+12.29
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.54B — $1K — $46.7 — $46.7 — $1.54B — 30.72 $1.52 —
Hilan  HLTEF $64 —
0
$1.54B — $100 — $64 — $64 — $1.54B — 20.57 $3.11 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.42B — $100 — $25.25 — $25.25 — $1.42B — 12.43 $2.03 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Barco  BCNAF $15.38 —
+19.22
$1.34B — $1 — $18 — $18 — $1.34B — 18.98 $0.81 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 33.13 $0.86 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.28B — $900 — $21.4 — $21.4 — $1.28B — 0 -$0.52 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.82 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 47.75 $0.29 —
SoftwareOne Holding AG  SWONF $7.97 —
-14.39
$1.24B — $200 — $7.97 — $7.97 — $1.24B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10 —
-0.19
$1.23B — $100 — $10 — $10 — $1.23B — 26.31 $0.38 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.23B — $300 — $20.25 — $20.25 — $1.23B — 9.41 $2.15 —
Catapult  CAZGF $4.19 —
+19.71
$1.15B — $10 — $4.19 — $4.19 — $1.15B — 0 -$0.03 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $100 — $4.55 — $4.55 — $1.13B — 91.00 $0.05 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.07B — $158 — $4.84 — $4.84 — $1.07B — 0 -$0.91 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.02 $5.36 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Skyworth  SWDHF $0.4199 —
-6.18
$936.51M — $613 — $0.4199 — $0.4199 — $936.51M — 14.07 $0.03 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$927.69M — $50 — $46.72 — $46.72 — $927.69M — 13.66 $3.42 —
Nagarro SE  NGRRF $68.3 —
+3.02
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 18.31 $3.73 —
Atos SE  AEXAF $45 —
0
$877.15M — $800 — $45 — $45 — $877.15M — 0.13 $322.64 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $500 — $7.4 — $8 — $871.04M — 150.66 $0.03 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.68 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$867.39M — $200 — $6.45 — $6.45 — $867.39M — 13.72 $0.47 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
BOE Varitronix  VARXF $0.8 —
+19.1
$796.83M — $11K — $0.8 — $0.8 — $796.83M — 13.33 $0.06 —
SMA Solar Technology AG  SMTGY $2.02 —
-9.01
$786.34M — $360 — $2.02 — $2.11 — $786.34M — 0 -$0.42 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Evertz  EVTZF $8.89 —
-0.78
$676.43M — $1.2K — $8.89 — $8.96 — $676.43M — 15.59 $0.57 —
TomTom  TMOAF $4.45 —
-14.42
$672.37M — $300 — $4.45 — $4.45 — $672.37M — 0 -$0.09 —
Wacom  WACMY $4.65 —
0
$660.64M — $100 — $4.65 — $4.65 — $660.64M — 2.70 $1.72 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici