Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$89.6B
Volume total
BTC 61.14%     ETH 7.16%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Technologie (158)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $285
+2.52
$332.48B $1.44K $282.8 $285.3 $332.48B 51.25 $5.56
Dassault Systèmes SE  DASTY $36.36
-0.11
$48.55B $32.6K $36.15 $36.5 $48.55B 36.00 $1.01
The Sage  SGPYY $64.9
-0.15
$15.78B $1.4K $64.42 $65 $15.78B 38.63 $1.68
Temenos AG  TMSNY $71.52
-0.01
$5.26B $4.19K $71.16 $71.55 $5.26B 29.92 $2.39
Kinaxis  KXSCF $132.2
+0.07
$3.71B $15 $132.11 $132.11 $3.71B 0 $0
Enghouse Systems  EGHSF $17.94
+1.87
$992.3M $500 $17.94 $17.94 $992.3M 16.16 $1.11
Computer Modelling  CMDXF $5.69
-0.35
$469.07M $1.1K $5.71 $5.74 $469.07M 27.09 $0.21
Dye & Durham  DYNDF $6.75
+0.9
$453.6M $1.5K $6.75 $6.75 $453.6M 0 -$1.77
Blackline Safety  BLKLF $4.72
0
$407.42M $4.27K $4.61 $4.72 $407.42M 0 -$0.07
GivBux  GBUX $3.31
+2.48
$313.04M $6.3K $2.93 $3.32 $313.04M 0 -$0.04
Sylogist  SYZLF $6.1
+0.16
$142.69M $417 $6.09 $6.25 $142.69M 0 -$0.02
NameSilo  URLOF $0.7299
+0.03
$64.95M $19.12K $0.6899 $0.7299 $64.95M 72.79 $0.01
NTG Clarity Networks  NYWKF $1.18
0
$50.74M $5.1K $1.15 $1.15 $50.74M 8.42 $0.14
01 Communique Laboratory  OONEF $0.16
+3.96
$16.22M $5K $0.1499 $0.1499 $16.22M 0 $0
Aluf  AHIX $0.008
0
$14.63M $10K $0.008 $0.008 $14.63M 0 $0
Webstar Technology  WBSR $0.02999
0
$13.27M $241.75K $0.02 $0.04 $13.27M 0 -$0.04
Media  MDTC $0.1499
0
$11.32M $2.5K $0.05 $0.05 $11.32M 0 -$4.22
Exela  XELA $0.38
-6.13
$10.55M $1.28K $0.38 $0.4 $10.55M 0 -$16.62
TMM  TMMI $0.01
+0.73
$8.14M $550K $0.01 $0.01 $8.14M 0 -$0.01
Verify Smart  VSMR $0.04
0
$7.98M $5K $0.05999 $0.05999 $7.98M 0 $0
Reklaim  MYIDF $0.05999
0
$6.84M $1.1K $0.05999 $0.05999 $6.84M 0 $0
Sparta Commercial Services  SRCO $0.17
0
$6.74M $10K $0.17 $0.17 $6.74M 0 -$0.03
Zicix  ZICX $0.0005
0
$6.24M $8.42M $0.0006999 $0.0006999 $6.24M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.88M $1K $0.04 $0.04 $4.88M 0 -$0.02
Peer to Peer Network  PTOP $0.0002
0
$4.77M $500K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
0
$4.56M $32.6K $0.1 $0.11 $4.56M 0 -$0.15
VSBLTY Groupe  VSBGF $0.08
0
$4.42M $25.2K $0.08999 $0.1 $4.42M 0 -$0.19
BOTS  BTZI $0.004899
+44.12
$3.82M $259.95K $0.0032 $0.003799 $3.82M 0 -$0.09
Decentral Life  WDLF $0.0005
+25
$3.7M $3.04M $0.0004 $0.0005 $3.7M 0 $0
Dear Cashmere Holding Company  DRCR $0.05999
+18.61
$3.22M $7.1K $0.05 $0.05999 $3.22M 0.30 $0.2
Blaqclouds  BCDS $0.006
-7.69
$2.45M $1M $0.0063 $0.006499 $2.45M 0 $0
ParagonX  CAVR $0.0011
-21.43
$1.84M $16.02M $0.0011 $0.001399 $1.84M 0.12 $0.01
Windfall Geotek  WINKF $0.01
0
$1.74M $1K $0.01 $0.01 $1.74M 0 $0
Cleartronic  CLRI $0.0074
0
$1.7M $25K $0.0073 $0.0073 $1.7M 0 $0
Livento  NUGN $0.002
+25
$1.66M $342.3K $0.0011 $0.0016 $1.66M 0 $0
Moovly Media  MVVYF $0.003599
0
$1.41M $1.6K $0.003599 $0.1 $1.41M 0 -$0.01
Fernhill  FERN $0.0005
+12.5
$1.16M $336.33K $0.0004 $0.0004 $1.16M 0 -$0.07
UA Multimedia  UAMM $0.0035
0
$1.14M $837K $0.0035 $0.0035 $1.14M 0 $0
Smartt  CRSM $0.001699
-19.05
$1.01M $50K $0.001699 $0.001699 $1.01M 0.0069 $0.25
APT Systems  APTY $0.0004
-20
$984.07K $2.5M $0.0005 $0.0005 $984.07K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $10M $0.0001 $0.0001 $848.78K 0 $0
Image Protect  IMTL $0.0001
0
$705.28K $7M $0.0001 $0.0001 $705.28K 0 $0
EHAVE  EHVVF $0.001799
-5.26
$647.23K $50K $0.001799 $0.001799 $647.23K 0 -$0.01
Com-Guard.com  CGUD $0.001
-16.67
$592.29K $505K $0.001 $0.001199 $592.29K 0 -$0.01
AppSwarm  SWRM $0.0002999
+25
$540.66K $75K $0.0002 $0.0002 $540.66K 0 $0
Defentect  DFTC $0.0043
0
$357.62K $231.65K $0.002799 $0.003599 $357.62K 0 -$0.08
Epazz  EPAZ $0.02999
+6.25
$23.75K $20 $0.02999 $0.02999 $23.75K 0 -$24.78
Constellation Software  CNSWF $3,565
+1.28
$75.55B $57 $3,525 $3,580 $75.55B 103.33 $34.5
Dassault Systèmes SE  DASTF $38.7
0
$50.77B $5 $39.05 $39.05 $50.77B 38.31 $1.01
WiseTech Global  WIGBY $56.29
+6.15
$18.83B $4 $53.03 $53.03 $18.83B 93.81 $0.6
WiseTech Global Limited  WTCHF $48.86
0
$18.48B $100 $54.6 $54.6 $18.48B 80.09 $0.61
The Sage  SGGEF $16.8
0
$16.33B $100 $15.79 $15.79 $16.33B 40.00 $0.42
Xero  XROLF $93.16
0
$15.58B $100 $93.05 $93.05 $15.58B 112.24 $0.83
OBIC Co.,Ltd  OBIIF $29.1
0
$15.26B $7 $127 $127 $15.26B 28.52 $1.02
Oracle Corporation Japan  OCLCF $93.49
0
$14.83B $17 $96.53 $96.53 $14.83B 28.59 $3.27
Nemetschek SE  NEMTF $125.02
0
$14.75B $354 $125.32 $125.32 $14.75B 71.84 $1.74
NICE  NCSYF $152.74
0
$9.9B $9 $158.74 $158.74 $9.9B 22.56 $6.77
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.61
0
$5.68B $1 $1.59 $1.59 $5.68B 0 -$0.01
Kingdee International Software Group Company  KGDEY $156.38
0
$5.52B $225 $156 $156 $5.52B 0 -$0.55
Temenos AG  TMNSF $74.49
0
$5.27B $100 $80 $80 $5.27B 31.16 $2.39
Life360  LIFX $12.53
-3.62
$3.07B $100 $13 $13 $3.07B 0 -$0.02
Asseco Poland S.A.  ASOZY $42.04
-4.15
$2.87B $32 $43.3 $43.86 $2.87B 20.70 $2.03
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.52 $2.02
TeamViewer SE  TMVWF $14.16
0
$2.3B $3.32K $13.5 $13.55 $2.3B 16.27 $0.87
TeamViewer SE  TMVWY $7.33
+12.43
$2.3B $192 $7.33 $7.33 $2.3B 17.04 $0.43
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.10 $2.45
freee K.K  FREKF $27
0
$1.65B $100 $27.53 $27.53 $1.65B 0 -$0.38
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.39
0
$1.15B $2K $10.4 $10.4 $1.15B 17.07 $0.55
SoftwareOne Holding AG  SWONF $7
0
$1.06B $100 $7.16 $7.16 $1.06B 0 -$0.01
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
TomTom N.V.  TMOAY $2.89
0
$711M $100 $2.89 $2.89 $711M 0 -$0.08
TomTom  TMOAF $4.45
0
$665.51M $300 $4.45 $4.45 $665.51M 0 -$0.16
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Quadient  NPACF $17.7
0
$612.55M $875 $21 $21 $612.55M 8.11 $2.18
Rand Worldwide  RWWI $15
-6.25
$503.9M $10.75K $15 $16 $503.9M 33.33 $0.45
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$416.49M $100 $27.73 $27.73 $416.49M 198.07 $0.14
Youzan Technology  CHNVF $0.01
0
$402.2M $12K $0.02 $0.02 $402.2M 0 $0
Pexip Holding ASA  PXPHF $3.28
0
$381.16M $40K $3 $3 $381.16M 29.77 $0.11
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.29 $1.71
BASE  BAINF $2.69
0
$356.42M $110 $1.99 $1.99 $356.42M 134.50 $0.02
dotdigital  DOTDF $0.9699
0
$334.46M $2 $0.92 $0.92 $334.46M 19.37 $0.05
PLAID,Inc.  PLDIF $7.65
0
$319.82M $600 $6.72 $6.86 $319.82M 69.54 $0.11
Real Matters  RLLMF $3.93
0
$318.56M $100 $3.83 $3.83 $318.56M 49.12 $0.08
accesso Technology  LOQPF $5.75
0
$251.32M $100 $5.75 $5.75 $251.32M 26.13 $0.22
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Founder  FHGDF $0.1
0
$140.74M $5K $0.1 $0.1 $140.74M 10.00 $0.01
MCAP  MCAP $5.38
0
$130.01M $12 $5.25 $5.25 $130.01M 0 -$43.03
Thinkific Labs  THNCF $1.74
0
$121.7M $300 $1.74 $1.74 $121.7M 0 $0
Bigtincan  BTGHF $0.13
0
$112.43M $21.52K $0.13 $0.13 $112.43M 0 -$0.05
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Dubber  DUBRF $0.02
0
$65.28M $2.98K $0.02 $0.02 $65.28M 0 -$0.03
Quorum Information  QIFTF $0.67
0
$49.33M $10K $0.6999 $0.6999 $49.33M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Cirata  WANSF $0.25
0
$31.59M $200 $1.9 $1.9 $31.59M 0 -$0.11
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici