Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$68.8B
Volume total
BTC 61.01%   •   ETH 6.93%
Prépondérance

Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (495)
Technologie (495)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solar Alliance Energy  SAENF $0.01 —
+28.57
$4.24M — $28.09K — $0.01 — $0.01 — $4.24M — 0 $0 —
TGI Solar Power  TSPG $0.002 —
+17.65
$4.01M — $20K — $0.001699 — $0.001699 — $4.01M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.64M — $27K — $0.05 — $0.07 — $3.64M — 0 -$0.19 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.54M — $5.9K — $0.02 — $0.02 — $3.54M — 0 -$0.02 —
Raadr  RDAR $0.0005 —
-16.67
$3.19M — $16.17M — $0.0005 — $0.0005999 — $3.19M — 0 -$0.66 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-15.38
$3.12M — $139.45K — $0.05 — $0.07 — $3.12M — 0.27 $0.2 —
Viper Networks  VPER $0.0004 —
0
$3M — $60K — $0.0004 — $0.0004 — $3M — 0 $0 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $281K — $0.0004 — $0.0004 — $2.99M — 0 $0 —
BOTS  BTZI $0.003799 —
+5.56
$2.97M — $121.74K — $0.003 — $0.003899 — $2.97M — 0 -$0.07 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $558.77K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Tego Cyber  TGCB $0.02999 —
+0.62
$2.74M — $65.41K — $0.02999 — $0.04 — $2.74M — 0 -$0.2 —
Wialan  WLAN $0.001 —
0
$2.72M — $1.03M — $0.0008999 — $0.001 — $2.72M — 0 $0 —
Aurora Solar  AACTF $0.01 —
+16.16
$2.56M — $49K — $0.01 — $0.01 — $2.56M — 0 -$0.01 —
Blaqclouds  BCDS $0.0054 —
-22.86
$2.51M — $1.72M — $0.0054 — $0.0079 — $2.51M — 0 $0 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $602.5K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $934.8K — $0.0002 — $0.0002 — $2.38M — 0 $0 —
Telkonet  TKOI $0.0077 —
+24.19
$2.3M — $44.72K — $0.006199 — $0.0077 — $2.3M — 0 -$0.01 —
Global Compliance Applications  FUAPF $0.004499 —
+12.5
$2.25M — $440.4K — $0.0044 — $0.004499 — $2.25M — 0 -$0.01 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.1M — $1.68M — $0.0002 — $0.0002 — $2.1M — 0 $0 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
The Crypto Company  CRCW $0.0006999 —
-12.5
$1.81M — $1.48M — $0.0006999 — $0.0008 — $1.81M — 0.023 $0.03 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Location Based  LBAS $0.003899 —
+44.44
$1.73M — $447.4K — $0.002599 — $0.004599 — $1.73M — 0 -$0.02 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Cleartronic  CLRI $0.0073 —
0
$1.68M — $60K — $0.006499 — $0.006499 — $1.68M — 0 $0 —
ParagonX  CAVR $0.001 —
0
$1.67M — $8.18M — $0.001 — $0.0011 — $1.67M — 0.11 $0.01 —
Argentum 47  ARGQ $0.007799 —
0
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
Windfall Geotek  WINKF $0.008999 —
0
$1.44M — $100 — $0.01 — $0.01 — $1.44M — 0 $0 —
Moovly Media  MVVYF $0.003599 —
-91
$1.4M — $1.6K — $0.003599 — $0.1 — $1.4M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.007 —
0
$1.38M — $10K — $0.008 — $0.008 — $1.38M — 0 $0 —
APT Systems  APTY $0.0005 —
+25
$1.23M — $1.2M — $0.0004 — $0.0004 — $1.23M — 0 -$0.01 —
Datametrex AI  DTMXF $0.05999 —
0
$1.16M — $10K — $0.05999 — $0.05999 — $1.16M — 0 -$1.51 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $500K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $34.85K — $0.01 — $0.02 — $1.09M — 0 -$0.02 —
Xalles  XALL $0.0005999 —
0
$1.09M — $600K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
UA Multimedia  UAMM $0.003299 —
0
$1.07M — $20K — $0.003299 — $0.003399 — $1.07M — 0 $0 —
Smartt  CRSM $0.001699 —
-5.56
$1.01M — $1M — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
Principal Solar  PSWW $0.0005999 —
-14.29
$953.66K — $22.21M — $0.0005999 — $0.0006999 — $953.66K — 0 $0 —
Visium  VISM $0.003399 —
-2.86
$943.72K — $175K — $0.003399 — $0.004 — $943.72K — 0 $0 —
Fernhill  FERN $0.0004 —
-12.5
$904.42K — $10K — $0.0004 — $0.0004 — $904.42K — 0 -$0.06 —
P2 Solar  PTOS $0.01 —
0
$890.1K — $10K — $0.01 — $0.01 — $890.1K — 0 $0 —
Tonner-One World  TONR $0.0001 —
0
$859.27K — $68K — $0.0001 — $0.0001 — $859.27K — 0.0025 $0.04 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
EHAVE  EHVVF $0.0022 —
0
$791.06K — $140K — $0.002 — $0.0022 — $791.06K — 0 -$0.01 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $672 — $0.01 — $0.01 — $788.42K — 0 $0 —
Fuse Science  DROP $0.003 —
0
$750K — $78.51K — $0.0025 — $0.003 — $750K — 0 -$0.09 —
Fansfrenzy  FFZY $0.01 —
0
$724.71K — $8K — $0.01 — $0.01 — $724.71K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $10K — $0.001 — $0.001 — $592.29K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.001 —
0
$555.02K — $300K — $0.001 — $0.001 — $555.02K — 0 $0 —
Dazed  MEDH $0.0006999 —
+16.67
$483.35K — $550K — $0.0006999 — $0.0008 — $483.35K — 0 -$0.02 —
Ultrack Systems  MJLB $0.0002 —
0
$460.85K — $19.49M — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Defentect  DFTC $0.0054 —
-1.82
$449.1K — $95K — $0.0054 — $0.006199 — $449.1K — 0 -$0.11 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $91.67M — $0.0002 — $0.0004 — $432.53K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.002299 —
0
$288.78K — $107.5K — $0.002299 — $0.002299 — $288.78K — 0 -$0.06 —
SinglePoint  SING $0.007799 —
+2.63
$103.37K — $550.22K — $0.0063 — $0.007799 — $103.37K — 0 -$1,960 —
Epazz  EPAZ $0.02999 —
-14.29
$22.83K — $19.89K — $0.02999 — $0.04 — $22.83K — 0 -$20.4 —
Data443 Risk Mitigation  ATDS $0.0011 —
0
$887 — $84K — $0.0011 — $0.0011 — $887 — 0 -$5.99 —
ASML Holding N.V.  ASMLF $644 —
+1.67
$274.38B — $1K — $641 — $644 — $274.38B — 25.80 $24.96 —
Keyence  KYCCF $402 —
-0.25
$99.12B — $83 — $399 — $408.51 — $99.12B — 35.29 $11.39 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Constellation Software  CNSWF $3,371 —
-0.85
$71.59B — $122 — $3,334.52 — $3,411 — $71.59B — 98.05 $34.38 —
Tokyo Electron  TOELF $142.14 —
0
$65.8B — $700 — $127 — $127.35 — $65.8B — 18.72 $7.59 —
Adyen N.V.  ADYYF $1,600 —
-0.87
$50.39B — $10 — $1,600 — $1,600 — $50.39B — 47.70 $33.54 —
Dassault Systèmes SE  DASTF $38.03 —
0
$50.23B — $140 — $37.99 — $37.99 — $50.23B — 37.28 $1.02 —
Fujitsu  FJTSF $19.34 —
0
$35.87B — $2.58K — $21.17 — $21.17 — $35.87B — 16.25 $1.19 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.55 $1.29 —
NEC  NIPNF $21.81 —
-78.19
$29.07B — $450 — $21.81 — $21.81 — $29.07B — 22.25 $0.98 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Canon Inc.  CAJFF $27.86 —
0
$27.35B — $100 — $29.6 — $29.6 — $27.35B — 24.01 $1.16 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.45B — $100 — $9.36 — $9.36 — $24.45B — 21.88 $0.43 —
Capgemini SE  CAPMF $141.55 —
-2.73
$24.29B — $350 — $153.44 — $156 — $24.29B — 13.17 $10.74 —
ASM International NV  ASMXF $463.35 —
0
$22.75B — $1 — $380.95 — $380.95 — $22.75B — 29.58 $15.66 —
Nomura Research Institute  NURAF $38.51 —
+1.58
$22.02B — $317 — $38.51 — $38.51 — $22.02B — 35.00 $1.1 —
Renesas Electronics  RNECF $11.51 —
0
$20.66B — $165 — $11.51 — $11.51 — $20.66B — 13.70 $0.84 —
Disco  DISPF $181 —
0
$20.26B — $1 — $181 — $181 — $20.26B — 22.68 $7.98 —
ZTE  ZTCOF $2.54 —
0
$19.2B — $100 — $3 — $3 — $19.2B — 10.58 $0.24 —
WiseTech Global Limited  WTCHF $54.6 —
0
$18.27B — $100 — $54.6 — $54.6 — $18.27B — 89.50 $0.61 —
WiseTech Global  WIGBY $52.69 —
-6.61
$17.77B — $7 — $56.42 — $56.42 — $17.77B — 86.38 $0.61 —
The Sage  SGGEF $15.43 —
0
$15.74B — $100 — $15.79 — $15.79 — $15.74B — 36.73 $0.42 —
Xero  XROLF $93.16 —
0
$14.98B — $100 — $93.05 — $93.05 — $14.98B — 115.01 $0.81 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.85B — $17 — $96.53 — $96.53 — $14.85B — 28.50 $3.28 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$14.53B — $7 — $127 — $127 — $14.53B — 28.80 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 72.26 $1.73 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
NICE  NCSYF $152.74 —
0
$9.99B — $9 — $158.74 — $158.74 — $9.99B — 22.56 $6.77 —
BYD Electronic (International) Company  BYDIY $214 —
+7.92
$9.64B — $10 — $198.29 — $200 — $9.64B — 16.49 $12.97 —
BYD Electronic (International) Company  BYDIF $4.18 —
+9.49
$9.42B — $1.6K — $4.04 — $4.18 — $9.42B — 16.07 $0.26 —
Hua Hong Semiconductor  HHUSF $5 —
0
$9.34B — $750 — $5 — $5 — $9.34B — 166.66 $0.03 —
Trend Micro Incorporated  TMICY $69.06 —
+1.16
$9.16B — $189 — $69.06 — $69.06 — $9.16B — 38.36 $1.8 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 23.51 $0.98 —
Sunny Optical Technology (Group) Company Limited  SOTGY $79.85 —
+0.94
$8.68B — $24 — $79.85 — $79.85 — $8.68B — 23.83 $3.35 —
BE Semiconductor Industries  BESVF $96.8 —
0
$8.42B — $1.5K — $96.8 — $97.1 — $8.42B — 37.37 $2.59 —
SCSK  SCSKF $24.38 —
0
$7.98B — $476 — $17.86 — $17.86 — $7.98B — 25.93 $0.94 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
Rexel S.A.  RXLSF $24.96 —
0
$7.51B — $400 — $23.75 — $23.75 — $7.51B — 19.50 $1.28 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Lasertec  LSRCF $79.35 —
0
$7.16B — $400 — $77.51 — $79.35 — $7.16B — 11.51 $6.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici