Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (495)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.2399 — |
+44.79
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| American Aires AAIRF | $0.13 — |
-4.89
|
$12.71M — | $915 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.07 — | |
| Latch LTCH | $0.08 — |
+31.58
|
$12.07M — | $2.1K — | $0.05999 — | $0.08 — | $12.07M — | 0 | -$0.17 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $9.63M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+5.88
|
$10.66M — | $320.91K — | $0.02 — | $0.02 — | $10.66M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.2999 — |
0
|
$9.98M — | $90.39K — | $0.28 — | $0.2999 — | $9.98M — | 0 | -$0.3 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-6.71
|
$9.73M — | $4K — | $0.05999 — | $0.07 — | $9.73M — | 0 | -$0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+8.65
|
$9M — | $1.9K — | $0.04 — | $0.04 — | $9M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.12
|
$8.76M — | $125.76K — | $0.05 — | $0.05999 — | $8.76M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+1.85
|
$8.61M — | $21.56K — | $0.01 — | $0.01 — | $8.61M — | 0 | -$0.07 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$8.28M — | $1.1M — | $0.001199 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.32 — |
-1.54
|
$8.26M — | $8K — | $0.32 — | $0.32 — | $8.26M — | 8.00 | $0.04 — | |
| Cytta CYCA | $0.02 — |
+5.13
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.001199 — |
-14.29
|
$8.1M — | $173.56M — | $0.0011 — | $0.0015 — | $8.1M — | 0 | -$1.55 — | |
| Blaqclouds BCDS | $0.02 — |
-2.86
|
$8.05M — | $538.36K — | $0.02 — | $0.02 — | $8.05M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.85M — | $20K — | $0.07 — | $0.07 — | $7.85M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.17
|
$7.25M — | $287 — | $0.07 — | $0.07 — | $7.25M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
+18.72
|
$7.21M — | $8K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $300 — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.54
|
$6.14M — | $6.92K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.31 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-11.56
|
$6.12M — | $5.22K — | $0.1499 — | $0.1499 — | $6.12M — | 3.82 | $0.04 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $200 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
-8.93
|
$5.72M — | $29.9K — | $0.07 — | $0.08 — | $5.72M — | 0 | -$0.02 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $9.49M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
-4.34
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $300 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Livento NUGN | $0.004499 — |
-11.76
|
$4.95M — | $621.35K — | $0.004499 — | $0.005799 — | $4.95M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Star8 STRH | $0.02 — |
-12.63
|
$4.56M — | $41.64K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
+1
|
$4.4M — | $9.1K — | $0.11 — | $0.1199 — | $4.4M — | 0 | -$0.03 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-3.33
|
$4.27M — | $150 — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-12.53
|
$4.07M — | $7K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.05 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+14.44
|
$4.04M — | $3.26K — | $0.07 — | $0.08 — | $4.04M — | 0 | -$0.19 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-18.83
|
$4M — | $200 — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+9.66
|
$3.91M — | $2.94K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
+5
|
$3.6M — | $24.5K — | $0.04 — | $0.05 — | $3.6M — | 0 | -$0.2 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0011 — |
+10
|
$3.36M — | $6.59M — | $0.0008999 — | $0.001299 — | $3.36M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.36M — | $343K — | $0.0004 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-2.83
|
$3.28M — | $107.53K — | $0.05 — | $0.05999 — | $3.28M — | 0 | -$1.02 — | |
| Wialan WLAN | $0.0011 — |
-8.33
|
$3.02M — | $500.91K — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| Oculus OVTZ | $0.02999 — |
-0.31
|
$2.97M — | $3.84K — | $0.02999 — | $0.04 — | $2.97M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $2.78K — | $0.0022 — | $0.002399 — | $2.97M — | 0 | -$0.04 — | |
| Viper Networks VPER | $0.0005 — |
-2.17
|
$2.95M — | $838K — | $0.0004 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
-17.34
|
$2.89M — | $246.5K — | $0.01 — | $0.02 — | $2.89M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-4.4
|
$2.69M — | $8.95K — | $0.05 — | $0.05 — | $2.69M — | 0.25 | $0.2 — | |
| Windfall Geotek WINKF | $0.02 — |
-9.28
|
$2.67M — | $500 — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0086 — |
+8.59
|
$2.62M — | $20K — | $0.0086 — | $0.0086 — | $2.62M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
-12.5
|
$2.59M — | $3.1M — | $0.0002999 — | $0.0004 — | $2.59M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+20.56
|
$2.58M — | $4.67K — | $0.007499 — | $0.01 — | $2.58M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $2.23M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $18.19K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.009499 — |
+11.11
|
$2.11M — | $30K — | $0.009499 — | $0.009499 — | $2.11M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.02999 — |
-4.16
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0025 — |
+63.33
|
$1.86M — | $303.54K — | $0.0015 — | $0.0025 — | $1.86M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.08999 — |
-4.34
|
$1.83M — | $333 — | $0.08999 — | $0.08999 — | $1.83M — | 0 | -$1.53 — | |
| EHAVE EHVVF | $0.005 — |
+16.28
|
$1.8M — | $319.51K — | $0.004199 — | $0.006 — | $1.8M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $3.78M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $131.93M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Fuse Science DROP | $0.006199 — |
+24
|
$1.55M — | $103.42K — | $0.005499 — | $0.0063 — | $1.55M — | 0 | -$0.2 — | |
| Location Based LBAS | $0.003399 — |
-23.89
|
$1.52M — | $1.27M — | $0.002899 — | $0.0043 — | $1.52M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $200K — | $0.0001 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004799 — |
+3.44
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Visium VISM | $0.004899 — |
+16.67
|
$1.38M — | $216.5K — | $0.004499 — | $0.004899 — | $1.38M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+3.54
|
$1.31M — | $127.55K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0008 — |
+3.4
|
$1.28M — | $1.5M — | $0.0006999 — | $0.0008 — | $1.28M — | 0.084 | $0.01 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $6.61M — | $0.0006999 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $2.35M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
-25
|
$836.61K — | $219.07K — | $0.0002999 — | $0.0005 — | $836.61K — | 0 | -$0.06 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Innovative Payment IPSI | $0.004499 — |
-10
|
$779.53K — | $1.4M — | $0.0043 — | $0.005 — | $779.53K — | 0 | -$0.39 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
+9.52
|
$749K — | $8.1K — | $0.002299 — | $0.002399 — | $749K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| The Coretec CRTG | $0.0005999 — |
+20
|
$664.46K — | $400 — | $0.0005999 — | $0.0005999 — | $664.46K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $300 — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$642.17K — | $6.85K — | $0.05 — | $0.07 — | $642.17K — | 0 | -$0.94 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+15.58
|
$508.3K — | $5K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.0006999 — |
-30
|
$483.35K — | $135K — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| Epazz EPAZ | $0.02999 — |
+0.67
|
$479.23K — | $122.7K — | $0.02999 — | $0.04 — | $479.23K — | 0 | -$21.87 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+6.25
|
$476.27K — | $102.29K — | $0.0008999 — | $0.0008999 — | $476.27K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||