$3.48T
Capitalisation boursière totale
$128.48B
Volume total
BTC 60.45%     ETH 9.19%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.32
+1.67
$71.67B $46.44K $10.2 $10.45 $71.67B 12.58 $0.82
Murata Manufacturing  MRAAF $15.4
+14.36
$31.14B $3.18K $13.09 $15.4 $31.14B 17.49 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $7.32
+1.01
$27.5B $311.53K $7.28 $7.66 $27.5B 16.62 $0.44
TDK Corporation  TTDKY $10.88
+0.06
$20.65B $61.66K $10.83 $10.93 $20.65B 17.54 $0.62
TDK  TTDKF $9.99
-10.8
$18.96B $3.85K $9.99 $11.08 $18.96B 16.11 $0.62
OMRON  OMRNY $26.06
-1.36
$5.13B $28.5K $25.86 $26.1 $5.13B 44.93 $0.58
AUO  AUOTY $5.99
+3.45
$4.52B $4.72K $5.79 $6 $4.52B 37.43 $0.16
Ynvisible Interactive  YNVYF $0.1799
+0.28
$24.41M $5K $0.1799 $0.1799 $24.41M 0 -$0.03
ZTEST Electronics  ZTSTF $0.1799
0
$7.26M $3.92K $0.1799 $0.1799 $7.26M 4.50 $0.04
Viper Networks  VPER $0.0005
+12.5
$2.95M $3.51M $0.0004 $0.0005 $2.95M 0 $0
NexOptic Technology  NXOPF $0.007199
-26.53
$1.41M $16K $0.007199 $0.0099 $1.41M 0 $0
BYD Electronic (International) Company  BYDIY $212.25
+3.54
$9.56B $1.4K $201.38 $214 $9.56B 16.17 $13.12
BYD Electronic (International) Company  BYDIF $4.13
+0.73
$9.31B $10.2K $4.08 $4.19 $9.31B 15.88 $0.26
Sunny Optical Technology (Group) Company  SNPTF $8.25
+18.71
$8.96B $2.49K $8.25 $8.25 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $79.57
+5.56
$8.87B $17 $79.34 $79.57 $8.87B 23.13 $3.44
MINEBEA MITSUMI  MNBEF $14.19
-3.4
$5.74B $3.02K $14.19 $14.19 $5.74B 13.77 $1.03
Ibiden Co.,Ltd  IBIDF $35.1
0
$5.6B $100 $35.1 $35.1 $5.6B 22.07 $1.59
OMRON  OMRNF $26.16
-10.56
$5.2B $1K $26.16 $26.16 $5.2B 45.10 $0.58
Hirose Electric Co.,Ltd  HROEY $12.25
+2.08
$4.14B $441 $12.25 $12.25 $4.14B 18.01 $0.68
Hamamatsu Photonics K.K  HPHTF $10.25
-0.73
$3.2B $4.01K $10 $10.25 $3.2B 24.40 $0.42
Venture  VEMLF $9.34
+3.78
$2.69B $5.9K $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $42.3
+4.91
$2.45B $1.09K $42.3 $42.3 $2.45B 12.85 $3.29
Taiyo Yuden  TYOYY $66.97
-0.64
$2.09B $7 $64.95 $66.97 $2.09B 148.81 $0.45
Alps Alpine  APELY $18.79
+4.33
$1.99B $311 $18.79 $18.79 $1.99B 7.28 $2.58
Nippon Electric Glass  NPEGF $21.95
+5.89
$1.86B $102 $21.95 $21.95 $1.86B 0 -$0.14
FIT Hon Teng  FITGF $0.26
-0.49
$1.83B $15.61K $0.26 $0.2999 $1.83B 12.79 $0.02
Anritsu  AITUF $11.19
+37.81
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $12.9
+12.17
$1.25B $15 $12.9 $12.9 $1.25B 16.12 $0.8
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
-9.14
$767.18M $500 $12.52 $12.52 $767.18M 0 -$4.58
BOE Varitronix  VARXF $0.67
-16.04
$582.53M $175 $0.67 $0.67 $582.53M 11.19 $0.06
Japan Display  JNNDF $0.13
+23.5
$493.52M $536 $0.13 $0.13 $493.52M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
+3.51
$457.89M $278 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
+7.22
$410.53M $1.68K $4.9 $4.9 $410.53M 163.33 $0.03
Truly  TRUHF $0.1199
-6.3
$395.91M $22K $0.1199 $0.1199 $395.91M 11.59 $0.01
TT Electronics  TTGPF $1.23
-3.53
$218.18M $1K $1.23 $1.23 $218.18M 0 -$0.41
Futaba  FUBAF $2.98
+6.02
$159.13M $4.15K $2.98 $2.98 $159.13M 0 -$0.05
China Aerospace  CHAEF $0.05
-31.51
$157.43M $10.03K $0.05 $0.05 $157.43M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
+20.29
$119.62M $537 $0.1499 $0.1499 $119.62M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
-10.23
$99.45M $100 $0.5 $0.5 $99.45M 0 -$0.07
IEH  IEHC $9.21
-0.97
$21.95M $553 $9.21 $9.21 $21.95M 21.92 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.32
+6.45
$4.32M $2.5K $0.32 $0.32 $4.32M 0 -$0.34
Simclar  SIMC $0.0002
+100
$969.8K $500 $0.0002 $0.0002 $969.8K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
China Power Equipment  CPQQ $0
0
$171 $200 $0 $0 $171 0.000033 $0.03
Curtis Mathes  CMCZ $0
-99.5
$105 $10K $0 $0 $105 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici