Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (40)
- {{item.name}}
- Tous secteur
- Technologie (40)
Composants électroniques (40)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.32 — |
+1.67
|
$71.67B — | $46.44K — | $10.2 — | $10.45 — | $71.67B — | 12.58 | $0.82 — | |
| Murata Manufacturing MRAAF | $15.4 — |
+14.36
|
$31.14B — | $3.18K — | $13.09 — | $15.4 — | $31.14B — | 17.49 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.32 — |
+1.01
|
$27.5B — | $311.53K — | $7.28 — | $7.66 — | $27.5B — | 16.62 | $0.44 — | |
| TDK Corporation TTDKY | $10.88 — |
+0.06
|
$20.65B — | $61.66K — | $10.83 — | $10.93 — | $20.65B — | 17.54 | $0.62 — | |
| TDK TTDKF | $9.99 — |
-10.8
|
$18.96B — | $3.85K — | $9.99 — | $11.08 — | $18.96B — | 16.11 | $0.62 — | |
| OMRON OMRNY | $26.06 — |
-1.36
|
$5.13B — | $28.5K — | $25.86 — | $26.1 — | $5.13B — | 44.93 | $0.58 — | |
| AUO AUOTY | $5.99 — |
+3.45
|
$4.52B — | $4.72K — | $5.79 — | $6 — | $4.52B — | 37.43 | $0.16 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
+0.28
|
$24.41M — | $5K — | $0.1799 — | $0.1799 — | $24.41M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
0
|
$7.26M — | $3.92K — | $0.1799 — | $0.1799 — | $7.26M — | 4.50 | $0.04 — | |
| Viper Networks VPER | $0.0005 — |
+12.5
|
$2.95M — | $3.51M — | $0.0004 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007199 — |
-26.53
|
$1.41M — | $16K — | $0.007199 — | $0.0099 — | $1.41M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $212.25 — |
+3.54
|
$9.56B — | $1.4K — | $201.38 — | $214 — | $9.56B — | 16.17 | $13.12 — | |
| BYD Electronic (International) Company BYDIF | $4.13 — |
+0.73
|
$9.31B — | $10.2K — | $4.08 — | $4.19 — | $9.31B — | 15.88 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $79.57 — |
+5.56
|
$8.87B — | $17 — | $79.34 — | $79.57 — | $8.87B — | 23.13 | $3.44 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.74B — | $3.02K — | $14.19 — | $14.19 — | $5.74B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.6B — | $100 — | $35.1 — | $35.1 — | $5.6B — | 22.07 | $1.59 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.2B — | $1K — | $26.16 — | $26.16 — | $5.2B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+2.08
|
$4.14B — | $441 — | $12.25 — | $12.25 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.2B — | $4.01K — | $10 — | $10.25 — | $3.2B — | 24.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $42.3 — |
+4.91
|
$2.45B — | $1.09K — | $42.3 — | $42.3 — | $2.45B — | 12.85 | $3.29 — | |
| Taiyo Yuden TYOYY | $66.97 — |
-0.64
|
$2.09B — | $7 — | $64.95 — | $66.97 — | $2.09B — | 148.81 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$1.99B — | $311 — | $18.79 — | $18.79 — | $1.99B — | 7.28 | $2.58 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.86B — | $102 — | $21.95 — | $21.95 — | $1.86B — | 0 | -$0.14 — | |
| FIT Hon Teng FITGF | $0.26 — |
-0.49
|
$1.83B — | $15.61K — | $0.26 — | $0.2999 — | $1.83B — | 12.79 | $0.02 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.25B — | $15 — | $12.9 — | $12.9 — | $1.25B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$767.18M — | $500 — | $12.52 — | $12.52 — | $767.18M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$582.53M — | $175 — | $0.67 — | $0.67 — | $582.53M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$410.53M — | $1.68K — | $4.9 — | $4.9 — | $410.53M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.91M — | $22K — | $0.1199 — | $0.1199 — | $395.91M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.23 — |
-3.53
|
$218.18M — | $1K — | $1.23 — | $1.23 — | $218.18M — | 0 | -$0.41 — | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$159.13M — | $4.15K — | $2.98 — | $2.98 — | $159.13M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$157.43M — | $10.03K — | $0.05 — | $0.05 — | $157.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+20.29
|
$119.62M — | $537 — | $0.1499 — | $0.1499 — | $119.62M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-10.23
|
$99.45M — | $100 — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| IEH IEHC | $9.21 — |
-0.97
|
$21.95M — | $553 — | $9.21 — | $9.21 — | $21.95M — | 21.92 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.32 — |
+6.45
|
$4.32M — | $2.5K — | $0.32 — | $0.32 — | $4.32M — | 0 | -$0.34 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Curtis Mathes CMCZ | $0 — |
-99.5
|
$105 — | $10K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}