Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (40)
- {{item.name}}
- Tous secteur
- Technologie (40)
Composants électroniques (40)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$28.59B — | $3.6K — | $15 — | $15 — | $28.59B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+2.68
|
$27.51B — | $48.55K — | $7.23 — | $7.29 — | $27.51B — | 16.54 | $0.44 — | |
| TDK Corporation TTDKY | $11.11 — |
+3.93
|
$21.08B — | $8.09K — | $10.82 — | $11.12 — | $21.08B — | 17.35 | $0.64 — | |
| TDK TTDKF | $11.11 — |
0
|
$21.08B — | $300 — | $11.21 — | $11.21 — | $21.08B — | 17.91 | $0.62 — | |
| BYD Electronic (International) Company BYDIF | $4.15 — |
-7.78
|
$9.35B — | $8.9K — | $4.15 — | $4.25 — | $9.35B — | 15.96 | $0.26 — | |
| OMRON OMRNY | $26.77 — |
+1.71
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.15 | $0.58 — | |
| AUO AUOTY | $5.91 — |
-2.15
|
$4.46B — | $239 — | $5.9 — | $6.04 — | $4.46B — | 36.93 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$6.76M — | $8.78K — | $0.17 — | $0.1799 — | $6.76M — | 4.54 | $0.04 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $1.02M — | $0.0002999 — | $0.0002999 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-2.78
|
$1.38M — | $10K — | $0.007199 — | $0.007199 — | $1.38M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.22B — | $32 — | $218.8 — | $222.13 — | $10.22B — | 17.08 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
-5.91
|
$8.56B — | $53 — | $83.65 — | $83.65 — | $8.56B — | 23.08 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.77B — | $200 — | $16 — | $16 — | $5.77B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.45B — | $100 — | $35.1 — | $35.1 — | $5.45B — | 22.21 | $1.58 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.23B — | $100 — | $29.25 — | $29.25 — | $5.23B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.33 — |
0
|
$3.12B — | $290 — | $8.5 — | $8.5 — | $3.12B — | 24.58 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $40.32 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 12.25 | $3.29 — | |
| Taiyo Yuden TYOYY | $63.25 — |
+5.89
|
$2.03B — | $3 — | $59.73 — | $59.73 — | $2.03B — | 140.55 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$1.93B — | $1 — | $19.65 — | $19.65 — | $1.93B — | 7.28 | $2.58 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.82B — | $4.92K — | $0.22 — | $0.2899 — | $1.82B — | 12.85 | $0.02 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$725.44M — | $300 — | $20.25 — | $20.25 — | $725.44M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$573.1M — | $11K — | $0.8 — | $0.8 — | $573.1M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
0
|
$400.58M — | $119 — | $0.17 — | $0.17 — | $400.58M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$219.21M — | $2K — | $1.08 — | $1.08 — | $219.21M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.54M — | $10K — | $0.05 — | $0.05 — | $159.54M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$154.89M — | $400 — | $4.09 — | $4.09 — | $154.89M — | 0 | -$0.05 — | |
| IEH IEHC | $9.21 — |
+8.35
|
$21.95M — | $40 — | $8.5 — | $8.5 — | $21.95M — | 21.92 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $500 — | $0.3499 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}