Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCPK (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Composants électroniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (16)
- Solaire (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$64.67 — |
-11.95
|
$117.72B — | $1.60K — | $64.67 — | $67.50 — | $117.72B — | 81.86 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.83 — |
-2.21
|
$115.88B — | $83.79K — | $31.40 — | $31.83 — | $115.88B — | 79.57 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.35 — |
+4.85
|
$107.46B — | $1.14K — | $15.28 — | $15.40 — | $107.46B — | 18.27 | $0.84 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.77 — |
-2.07
|
$41.32B — | $11.20K — | $21.64 — | $21.90 — | $41.32B — | 34.01 | $0.64 — | ||
|
AUO
AUOTY
US
|
$9.89 — |
+8.21
|
$7.46B — | $447.00 — | $9.39 — | $9.89 — | $7.46B — | 98.90 | $0.10 — | ||
OMRON
OMRNY
US
|
$36.16 — |
-1.15
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.79 | $1.07 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.62 — |
-2.24
|
$5.88B — | $3.90K — | $2.50 — | $2.72 — | $5.88B — | 11.39 | $0.23 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
+0.21
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$141.29 — |
0
|
$39.45B — | $200.00 — | $141.29 — | $141.30 — | $39.45B — | 106.23 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$460.00 — |
-6.75
|
$14.39B — | $244.00 — | $458.50 — | $461.09 — | $14.39B — | 172.93 | $2.66 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.51 | $1.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$223.40 — |
+3.23
|
$8.68B — | $1.00 — | $223.40 — | $223.40 — | $8.68B — | 0 | -$1.27 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$76.04 — |
-3.67
|
$8.17B — | $2.00 — | $76.04 — | $76.04 — | $8.17B — | 12.16 | $6.25 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.00 — |
-27.08
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.29 | $0.62 — | ||
|
OMRON
OMRNF
US
|
$37.90 — |
-1.69
|
$7.45B — | $4.00 — | $37.90 — | $37.90 — | $7.45B — | 35.09 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$144.40 — |
+15.14
|
$6.49B — | $1.00 — | $144.40 — | $144.40 — | $6.49B — | 12.58 | $11.47 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.47 — |
-9.97
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.63 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
+7.59
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-13.66
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$70.45 — |
+0.84
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.17 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$25.06 — |
-1.96
|
$2.44B — | $1.00 — | $25.06 — | $25.06 — | $2.44B — | 15.00 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.15M — | $1.00 — | $0.10 — | $0.10 — | $305.15M — | 10.40 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.63
|
$276.56M — | $100.00 — | $1.55 — | $1.55 — | $276.56M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+12.61
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
|
IEH
IEHC
US
|
$22.00 — |
+0.46
|
$54.35M — | $2.00K — | $22.00 — | $22.00 — | $54.35M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}