Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
OTC Markets OTCPK (37)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Matériel de communication (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.09B — | $100 — | $8.35 — | $8.35 — | $28.09B — | 167.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.98B — | $2.18K — | $5.14 — | $5.15 — | $27.98B — | 20.60 | $0.25 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.19B — | $630 — | $5.32 — | $5.32 — | $6.19B — | 25.33 | $0.21 — | |
| Eutelsat ETCMY | $0.9499 — |
+34.75
|
$1.8B — | $39.09K — | $0.7299 — | $0.9499 — | $1.8B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $3.74 — |
+35.02
|
$1.78B — | $12.64K — | $2.87 — | $4.01 — | $1.78B — | 0 | -$2.37 — | |
| Westell WSTL | $3.52 — |
+3.53
|
$35.66M — | $9.8K — | $3.26 — | $3.55 — | $35.66M — | 0 | -$0.39 — | |
| Vemanti VMNT | $0.08 — |
+10.64
|
$12.07M — | $1K — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-10.54
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-6.67
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $350K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.001199 — |
+71.43
|
$538.39K — | $138K — | $0.001199 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.08999 — |
-45.45
|
$445.19K — | $4.03K — | $0.08999 — | $0.08999 — | $445.19K — | 0 | -$0.06 — | |
| Wegener WGNR | $0.01 — |
+88.89
|
$276.9K — | $2.5K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.52B — | $1K — | $3 — | $3 — | $20.52B — | 12.50 | $0.24 — | |
| AAC AACAF | $6.44 — |
+42.16
|
$7.93B — | $100 — | $6.44 — | $6.44 — | $7.93B — | 30.66 | $0.21 — | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.15B — | $200 — | $6.98 — | $6.98 — | $2.15B — | 11.25 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.04B — | $100 — | $36.65 — | $36.65 — | $2.04B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.11 — |
+1.43
|
$1.81B — | $1K — | $7.1 — | $7.11 — | $1.81B — | 11.46 | $0.62 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Evertz EVTZF | $8.89 — |
-0.78
|
$676.43M — | $1.2K — | $8.89 — | $8.96 — | $676.43M — | 15.59 | $0.57 — | |
| Sato SATOF | $16.95 — |
+18.28
|
$643.8M — | $100 — | $14.33 — | $14.33 — | $643.8M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
+3.71
|
$537.06M — | $150 — | $9.5 — | $9.5 — | $537.06M — | 10.91 | $0.87 — | |
| Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Parrot PAOTF | $13.66 — |
-3.12
|
$433.13M — | $577 — | $13.66 — | $13.66 — | $433.13M — | 0 | -$0.35 — | |
| Mynaric AG MOYFF | $3.07 — |
+61.58
|
$19.4M — | $100 — | $3.07 — | $3.07 — | $19.4M — | 0 | -$17.87 — | |
| SIM Technology SIMTF | $0.008999 — |
-82.69
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.16 — |
+6.67
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
| Microwave Filter Company MFCO | $0.3699 — |
+0.03
|
$953.25K — | $2.1K — | $0.3699 — | $0.3699 — | $953.25K — | 12.33 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $900 — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}