Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (25)
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCPK (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Instruments scientifiques et techniques (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (16)
- Solaire (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+27.31
|
$5.52M — | $379.95K — | $0.01 — | $0.02 — | $5.52M — | 0 | -$0.03 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-30
|
$2.00M — | $2.00M — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+12
|
$1.24M — | $100.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$519.98 — |
+0.19
|
$126.11B — | $4.00 — | $496.00 — | $502.02 — | $126.11B — | 45.85 | $11.34 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 49.48 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Winland
WELX
US
|
$2.27 — |
0
|
$11.54M — | $10.00 — | $2.33 — | $2.33 — | $11.54M — | 17.46 | $0.13 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Lifeloc
LCTC
US
|
$3.36 — |
0
|
$9.25M — | $1.20K — | $3.15 — | $3.40 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
-13.33
|
$7.66M — | $10.04K — | $0.14 — | $0.14 — | $7.66M — | 0 | $0.00 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}