Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
OTC Markets OTCPK (29)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Instruments scientifiques et techniques (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $9.89 — |
-0.6
|
$26.64B — | $226 — | $9.89 — | $9.89 — | $26.64B — | 24.12 | $0.41 — | |
| Winland WELX | $4.45 — |
-5.32
|
$21.86M — | $1.35K — | $4.41 — | $4.85 — | $21.86M — | 17.80 | $0.25 — | |
| Signal Advance SIGL | $0.2099 — |
-0.48
|
$11.28M — | $500 — | $0.2099 — | $0.2099 — | $11.28M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $24M — | $0.0002 — | $0.0002 — | $3.76M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.12M — | $1.65M — | $0.0002 — | $0.0002 — | $2.12M — | 0 | $0 — | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $15K — | $0.003599 — | $0.003599 — | $1.6M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003599 — |
0
|
$1.08M — | $950 — | $0.003599 — | $0.003599 — | $1.08M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $485.15K — | $0.0001 — | $0.0001 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.001699 — |
0
|
$213.45K — | $1K — | $0.0015 — | $0.0015 — | $213.45K — | 0 | -$0.06 — | |
| Keyence KYCCF | $429.22 — |
-2.8
|
$104.1B — | $2 — | $441.59 — | $441.59 — | $104.1B — | 37.75 | $11.37 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.82B — | $100 — | $9.36 — | $9.36 — | $26.82B — | 24.48 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $27.5 — |
0
|
$2.73B — | $498 — | $27.65 — | $27.65 — | $2.73B — | 8.87 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.72B — | $10 — | $14.58 — | $14.58 — | $2.72B — | 7.80 | $1.55 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.55B — | $355 — | $28.98 — | $28.98 — | $2.55B — | 16.62 | $1.8 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.04B — | $580 — | $47.37 — | $47.37 — | $2.04B — | 21.58 | $2.19 — | |
| Catapult CAZGF | $2.97 — |
0
|
$925.33M — | $200 — | $2.65 — | $2.65 — | $925.33M — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$104.48M — | $3K — | $0.7299 — | $0.7299 — | $104.48M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$55.47M — | $520 — | $0.17 — | $0.17 — | $55.47M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3 — |
0
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}