Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
OTC Markets OTCPK (62)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Services des technologies de l'information (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$42.64B — | $25.4K — | $23.88 — | $24.1 — | $42.64B — | 30.29 | $0.79 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.5B — | $100 — | $23.1 — | $23.1 — | $41.5B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.87B — | $322 — | $27.57 — | $27.82 — | $38.87B — | 38.82 | $0.71 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$29.21B — | $6.96K — | $34.37 — | $34.81 — | $29.21B — | 15.69 | $2.19 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.13B — | $1.4K — | $39.72 — | $40.54 — | $23.13B — | 35.39 | $1.14 — | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.27B — | $857 — | $20.68 — | $20.68 — | $7.27B — | 22.72 | $0.91 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.04B — | $3K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$7.43M — | $418 — | $0.02999 — | $0.02999 — | $7.43M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
-33.33
|
$3.36M — | $99.44M — | $0.0002 — | $0.0002999 — | $3.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
0
|
$2.75M — | $314.98K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $231.66K — | $0.001 — | $0.001 — | $2.58M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
-19.79
|
$1.14M — | $134 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $500 — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+1.08
|
$1.01M — | $28.94K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.9B — | $200 — | $27.4 — | $27.4 — | $42.9B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.26B — | $100 — | $27.21 — | $27.21 — | $36.26B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.42B — | $400 — | $167.25 — | $167.25 — | $28.42B — | 15.28 | $10.94 — | |
| Nomura Research Institute NURAF | $40.71 — |
+1.09
|
$23.45B — | $181 — | $40.71 — | $40.71 — | $23.45B — | 36.02 | $1.13 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.42B — | $3.02K — | $22.26 — | $22.26 — | $5.42B — | 2.43 | $9.25 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.25 — |
-5.73
|
$3.85B — | $66 — | $13.25 — | $13.25 — | $3.85B — | 13.38 | $0.99 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.15B — | $100 — | $26.75 — | $26.75 — | $2.15B — | 0 | -$2.55 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.51B — | $100 — | $64 — | $64 — | $1.51B — | 22.22 | $2.88 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 49.46 | $0.28 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Nagarro SE NGRRF | $68.3 — |
+1.17
|
$891.29M — | $370 — | $67.65 — | $68.3 — | $891.29M — | 17.92 | $3.81 — | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $358.17 — | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$527.52M — | $400 — | $0.3599 — | $0.3599 — | $527.52M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$284.7M — | $196 — | $0.39 — | $0.39 — | $284.7M — | 12.86 | $0.03 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| Appen APXYY | $0.4299 — |
-2.16
|
$225.17M — | $10K — | $0.4199 — | $0.4299 — | $225.17M — | 0 | -$0.04 — | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $200 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
+28.59
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$22.33M — | $50K — | $0.04 — | $0.04 — | $22.33M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
-39.1
|
$14.06M — | $1K — | $0.05 — | $0.05 — | $14.06M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| SEATech Ventures SEAV | $0.02 — |
-4.17
|
$2.13M — | $932 — | $0.02 — | $0.05999 — | $2.13M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $869 — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $59 — |
+9.46
|
$0 — | $9.86K — | $53.99 — | $59.85 — | $0 — | 1966.66 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}