$3.46T
시가 총액
$101.54B
총 거래량
BTC 60.97%   •   ETH 9.14%
지배력

결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (883)
금융 (883)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $718 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.54 —
-9.04
$3.58B — $647 — $10.54 — $11.59 — $3.58B — 12.85 $0.82 —
Marui  MAURY $39.83 —
-5.59
$3.57B — $140 — $39.83 — $39.83 — $3.57B — 20.01 $1.99 —
Bank of Queensland  BKQNY $10.25 —
+4.59
$3.47B — $244 — $10.25 — $10.25 — $3.47B — 17.98 $0.57 —
First National of Nebraska  FINN $12,750 —
-1.16
$3.45B — $5 — $12,750 — $12,750 — $3.45B — 8.31 $1.53K —
Sydbank A/S  SYANY $13 —
+1.13
$3.42B — $110 — $13 — $13 — $3.42B — 8.96 $1.45 —
Challenger  CFIGF $4.53 —
+48.52
$3.41B — $1.02K — $4.53 — $4.53 — $3.41B — 34.84 $0.13 —
Bursa Malaysia Berhad  BSMAF $2.53 —
+75.69
$3.39B — $1.7K — $2.53 — $2.53 — $3.39B — 31.62 $0.08 —
Plus500  PLSQF $34.15 —
+0.15
$3.31B — $1.64K — $34.15 — $34.15 — $3.31B — 9.89 $3.45 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
Krungthai Card Public Company  KGTHY $10.9 —
-14.06
$3.03B — $274 — $10.9 — $10.9 — $3.03B — 12.38 $0.88 —
AmTrust Financial Services, Inc.  AFSIC $14.83 —
-0.94
$2.93B — $100 — $14.83 — $14.83 — $2.93B — 15.17 $0.98 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.86B — $531 — $0.5999 — $0.5999 — $2.86B — 6.00 $0.1 —
Quilter  QUILF $1.85 —
-19.57
$2.77B — $150 — $1.85 — $1.85 — $2.77B — 0 -$0.03 —
AmTrust Financial Services, Inc.  AFSIM $13.59 —
-6.28
$2.69B — $900 — $13.59 — $13.59 — $2.69B — 13.90 $0.98 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
AmTrust Financial Services, Inc.  AFSIB $13.1 —
-1.13
$2.59B — $1K — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
EQB  EQGPF $66.8 —
-3.16
$2.56B — $3.2K — $66.8 — $67.5 — $2.56B — 9.40 $7.1 —
AmTrust Financial Services, Inc.  AFSIA $12.85 —
+0.39
$2.54B — $3.64K — $12.69 — $12.95 — $2.54B — 13.15 $0.98 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Seven Bank  SVNBY $17.71 —
-11.54
$2.2B — $115 — $17.71 — $17.71 — $2.2B — 16.39 $1.08 —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $499 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.81 —
-0.66
$2.06B — $1.12K — $0.81 — $0.81 — $2.06B — 20.25 $0.04 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.04B — $222 — $3.39 — $3.39 — $2.04B — 12.55 $0.27 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $904 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
+2.57
$1.96B — $500 — $7.59 — $7.59 — $1.96B — 5.83 $1.3 —
goeasy  EHMEF $109.53 —
+0.5
$1.76B — $14.6K — $109.53 — $109.53 — $1.76B — 9.89 $11.07 —
First National Financial  FNLIF $27.63 —
+1.06
$1.69B — $48.13K — $27.63 — $27.63 — $1.69B — 13.09 $2.11 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.44B — $202 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
Zip  ZIZTF $1.1 —
-18.52
$1.44B — $13.1K — $1.1 — $1.13 — $1.44B — 0 -$0.04 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
-5.18
$1.38B — $549 — $3.94 — $3.94 — $1.38B — 16.39 $0.24 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.33B — $100 — $3.6 — $3.6 — $1.33B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.48 $0.56 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.25B — $6K — $3.95 — $3.95 — $1.25B — 7.75 $0.51 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.22 —
+1.37
$1.24B — $1.79K — $2.22 — $2.22 — $1.24B — 14.79 $0.15 —
Monex  MNXBF $4.9 —
-1.01
$1.24B — $50 — $4.9 — $4.9 — $1.24B — 0 -$0.16 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Permanent TSB Group Holdings plc  ILPMY $2.02 —
+4.4
$1.1B — $6.59K — $1.95 — $2.02 — $1.1B — 8.06 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $20K — $1.9 — $2.01 — $1.1B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$1.01B — $205 — $5.4 — $5.4 — $1.01B — 0 -$1.45 —
Laurentian Bank of Canada  LRCDF $22.1 —
-2.08
$977.87M — $1.48K — $22.1 — $22.1 — $977.87M — 10.13 $2.18 —
Molten Ventures  GRWXF $4.57 —
+26.94
$937.68M — $317 — $4.57 — $4.57 — $937.68M — 57.12 $0.08 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.85 —
+0.04
$851.42M — $52 — $268.6 — $268.99 — $851.42M — 14.17 $18.97 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
-1.23
$781.74M — $294 — $5.6 — $5.6 — $781.74M — 10.37 $0.54 —
The Westaim  WEDXF $22.92 —
-0.52
$769.07M — $1.18K — $22.92 — $23.05 — $769.07M — 0 -$2.16 —
Guardian Capital  GCAAF $30.65 —
-0.81
$767.65M — $245 — $30.63 — $30.65 — $767.65M — 14.32 $2.14 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
QDM  QDMI $2.55 —
-12.37
$743.48M — $1.24K — $2.55 — $2.95 — $743.48M — 0 $0 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.05
$727.8M — $30 — $999.82 — $1,000.01 — $727.8M — 8.10 $123.34 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.38K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
W.T.B. Financial Corporation  WTBFB $284.4 —
-0.19
$718.62M — $524 — $282.51 — $284.9 — $718.62M — 12.74 $22.31 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
0
$687.28M — $3 — $5,550 — $5,600 — $687.28M — 13.10 $427.28 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $813 — $75 — $77 — $686.64M — 13.89 $5.54 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $105 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.53M — $205 — $1.25 — $1.25 — $638.53M — 7.81 $0.16 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $3 — $8,400 — $8,412 — $637.92M — 4.07 $2.06K —
JSE  JSEJF $5.81 —
-8.14
$605.38M — $1.55K — $5.81 — $5.81 — $605.38M — 9.37 $0.62 —
OTC Markets  OTCM $49.64 —
-1.51
$596.37M — $511 — $49.62 — $49.78 — $596.37M — 22.06 $2.25 —
AGF Management  AGFMF $8.87 —
+5.09
$582.55M — $410 — $8.86 — $8.87 — $582.55M — 8.36 $1.06 —
Senvest Capital  SVCTF $236.5 —
+0.46
$575.33M — $5 — $236.5 — $236.5 — $575.33M — 0 -$38.03 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
MCAN Mortgage  MAMTF $14.36 —
+3.38
$564.11M — $200 — $14.36 — $14.39 — $564.11M — 10.71 $1.34 —
IP  IPZYF $0.5699 —
-2.33
$559.79M — $103 — $0.5699 — $0.5699 — $559.79M — 0 -$0.27 —
Dominion Lending Centres  BRLGF $6.77 —
-0.73
$530.36M — $165 — $6.77 — $6.77 — $530.36M — 0 -$1.86 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $324 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $339.59 —
+1.07
$489.14M — $79 — $339.59 — $340 — $489.14M — 6.80 $49.9 —
Funding Circle  FDCHF $1.57 —
-3.38
$470.92M — $8.34K — $1.57 — $1.58 — $470.92M — 0.89 $1.75 —
First Farmers Financial  FFMR $66.44 —
+0.67
$465.05M — $800 — $66 — $66.44 — $465.05M — 13.39 $4.96 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$438.59M — $501 — $5.3 — $5.3 — $438.59M — 12.92 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$426.9M — $1.02K — $21.6 — $21.6 — $426.9M — 8.09 $2.67 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$417M — $1.5K — $9.75 — $9.9 — $417M — 10.76 $0.92 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$407.31M — $1 — $3,950 — $3,950 — $407.31M — 0.0040 $980.87K —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$396.38M — $438 — $6.55 — $6.55 — $396.38M — 1.53 $4.26 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$392.67M — $264 — $12.5 — $12.5 — $392.67M — 15.82 $0.79 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$392.67M — $498 — $6.7 — $6.7 — $392.67M — 16.75 $0.4 —
Alpine Banks of Colorado  ALPIB $28.9 —
0
$388.02M — $1 — $28.9 — $28.9 — $388.02M — 9.93 $2.91 —
Atrium Mortgage Inv  AMIVF $8.13 —
-0.07
$386.55M — $802 — $8.13 — $8.13 — $386.55M — 10.84 $0.75 —
Dacotah Banks  DBIN $33.5 —
0
$373.18M — $200 — $33.5 — $33.75 — $373.18M — 14.07 $2.38 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.