Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$137.4B
Toplam hacim
BTC 61.29%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 6 için Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (883)
Finans (883)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dominion Lending Centres  BRLGF $5.18 —
0
$449.3M — $200 — $5.16 — $5.18 — $449.3M — 0 -$1.86 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
AGF Management  AGFMF $6.78 —
+2.57
$436.1M — $200 — $6.73 — $6.78 — $436.1M — 6.45 $1.05 —
Addiko Bank AG  ADBKF $21.6 —
0
$428.45M — $1 — $19.53 — $19.53 — $428.45M — 8.06 $2.68 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.53 $0.94 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$388.65M — $1 — $3,750 — $3,750 — $388.65M — 0.0037 $991.7K —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$371.68M — $1 — $7.38 — $7.38 — $371.68M — 10.12 $0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6 —
+1.69
$359.56M — $700 — $6 — $6 — $359.56M — 18.18 $0.33 —
Financial 15 Split  FNNCF $5.61 —
0
$341.78M — $100 — $5.7 — $5.7 — $341.78M — 1.32 $4.22 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$339.08M — $1K — $0.63 — $0.63 — $339.08M — 12.56 $0.05 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
G-Resources  GGPXF $0.4699 —
0
$337.55M — $300 — $0.3599 — $0.3599 — $337.55M — 4.27 $0.11 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
VietNam Holding  VNMHF $4.02 —
0
$325.64M — $12.5K — $5 — $5 — $325.64M — 25.09 $0.16 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$311.94M — $400 — $8.18 — $8.18 — $311.94M — 11.52 $0.71 —
NZX  NZSTF $0.8699 —
0
$291.8M — $100 — $0.8599 — $0.8599 — $291.8M — 17.32 $0.05 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
Helios Fairfax Partners  FFXXF $2.54 —
+14.93
$254.22M — $200 — $2.54 — $2.54 — $254.22M — 0 -$0.54 —
River Financial  RVRF $32.4 —
0
$251.53M — $100 — $32 — $32 — $251.53M — 7.99 $4.05 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Mission Bancorp  MSBC $93 —
+3.34
$245.2M — $1.7K — $93 — $95.74 — $245.2M — 8.25 $11.27 —
North American Financial 15 Split  FNCSF $4.09 —
+16.86
$241.27M — $300 — $4 — $4.09 — $241.27M — 0.99 $4.1 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Impax Asset Management  IPXAF $1.83 —
0
$234.04M — $200 — $2.17 — $2.17 — $234.04M — 4.95 $0.37 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.78M — $1.59K — $0.25 — $0.25 — $223.78M — 0 -$0.09 —
Truxton  TRUX $74.25 —
+3.13
$214.81M — $100 — $74.25 — $74.25 — $214.81M — 12.52 $5.93 —
Vanquis Banking  FPLPF $0.75 —
0
$207.02M — $1K — $0.7399 — $0.7399 — $207.02M — 0 -$0.62 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $2.9K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Malaga Financial  MLGF $21 —
+3.19
$197.91M — $100 — $21 — $21 — $197.91M — 8.75 $2.4 —
Merchants Financial  MFGI $24 —
+3.23
$196.29M — $3K — $23.5 — $24 — $196.29M — 10.25 $2.34 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Exchange Bank (Santa Rosa, CA)  EXSR $103.74 —
-2.13
$177.85M — $100 — $103.74 — $103.74 — $177.85M — 7.09 $14.63 —
Urbana  UBAAF $4 —
+0.25
$170.69M — $500 — $4 — $4 — $170.69M — 2.25 $1.77 —
Avidbank  AVBH $21.35 —
+0.23
$168.81M — $7.78K — $21 — $21.35 — $168.81M — 12.06 $1.77 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Urbana Corporation  URNAF $3.94 —
+0.77
$157.51M — $2.3K — $3.94 — $3.96 — $157.51M — 2.22 $1.77 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
ADCapital US  ADCV $0.4 —
0
$148.6M — $657 — $0.05 — $0.05 — $148.6M — 0 -$0.11 —
FS Bancorp  FXLG $34.5 —
+0.29
$145.6M — $100 — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
FAVO Capital  FAVO $1.45 —
0
$141.35M — $762 — $1.35 — $1.49 — $141.35M — 0 $0 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $35 — $56.25 — $56.25 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
Bank of Utica  BKUTK $489 —
+6.21
$124.25M — $4 — $489 — $489 — $124.25M — 6.51 $75 —
Tri City Bankshares  TRCY $13.95 —
-0.29
$124.22M — $1.53K — $13.94 — $13.95 — $124.22M — 8.20 $1.7 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Pinetree Capital  PNPFF $12.5 —
-1.57
$118.04M — $51 — $12.7 — $12.7 — $118.04M — 5.04 $2.48 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Primary Bank  PRMY $24.36 —
+1.5
$113.48M — $100 — $24.36 — $24.36 — $113.48M — 11.65 $2.09 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
First Commerce Bancorp, Inc.  CMRB $4.93 —
+2.49
$112.55M — $100 — $4.93 — $4.93 — $112.55M — 7.04 $0.7 —
Somerset Trust Holding Company  SOME $44.5 —
-2.16
$112.24M — $100 — $44.5 — $44.5 — $112.24M — 4.58 $9.71 —
Benchmark Bankshares  BMBN $25.05 —
+1.21
$111.86M — $500 — $24.89 — $25.05 — $111.86M — 7.05 $3.55 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
UTG  UTGN $35 —
0
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.01M — $330 — $40.89 — $40.89 — $108.01M — 10.14 $4.03 —
Summit Bank  SBKO $13.65 —
+1.11
$104.8M — $200 — $13.65 — $13.65 — $104.8M — 11.86 $1.15 —
RF Capital  GMPXF $6.46 —
+2.38
$101.97M — $500 — $6.46 — $6.8 — $101.97M — 0 -$0.17 —
BEO Bancorp  BEOB $80.84 —
-1.41
$100.4M — $118 — $80.84 — $80.84 — $100.4M — 6.11 $13.22 —
First Keystone  FKYS $16 —
-1.54
$99.5M — $1K — $16 — $16 — $99.5M — 0 -$2.14 —
ShoulderUp Technology  SUAC $8 —
-46.67
$98.47M — $200 — $8 — $9 — $98.47M — 0 -$0.18 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Concord Acquisition Corp II  CNDA $10.67 —
+0.47
$98.19M — $1 — $10.67 — $10.67 — $98.19M — 0 -$0.05 —
First Capital Bancshares  FCPB $10.1 —
-0.39
$95.54M — $300 — $10.1 — $10.1 — $95.54M — 18.70 $0.54 —
Citizens Bancshares Corporation  CZBS $47.1 —
+0.21
$92.93M — $301 — $47.1 — $48.62 — $92.93M — 9.36 $5.03 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $2.33K — $14.65 — $14.66 — $92.66M — 10.69 $1.37 —
Citizens Bancshares  CITZ $29.99 —
0
$92.53M — $100 — $29.99 — $29.99 — $92.53M — 5.96 $5.03 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Security Federal  SFDL $28.16 —
0
$89.74M — $200 — $28.16 — $28.16 — $89.74M — 10.16 $2.77 —
Goal Acquisitions  PUCK $12 —
0
$89.51M — $150 — $12 — $12 — $89.51M — 0 -$0.3 —
Oxford Bank  OXBC $34 —
+0.71
$83.48M — $200 — $33.76 — $33.76 — $83.48M — 6.31 $5.38 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Southern Michigan Bancorp  SOMC $18.44 —
+8.41
$81.37M — $176 — $17.01 — $17.01 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $1 — $8.05 — $8.05 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Mountain Pacific Bancorp  MPCB $11.25 —
-2.6
$77.06M — $4.75K — $11.25 — $11.25 — $77.06M — 7.86 $1.43 —
SouthPoint Bancshares  SOUB $26.5 —
0
$76.59M — $100 — $26.5 — $26.5 — $76.59M — 4.91 $5.39 —
Goldmoney  XAUMF $5.7 —
0
$76.48M — $4.2K — $5.7 — $5.77 — $76.48M — 0 -$1.46 —
AltEnergy  AEAE $11.72 —
+2.45
$76.04M — $200 — $11.72 — $11.72 — $76.04M — 0 -$0.4 —
Arogo Capital  AOGO $11 —
+5.06
$75.9M — $3 — $11 — $11 — $75.9M — 0 -$0.51 —
Dynastar  DYNA $0.02999 —
0
$75.51M — $100 — $0.02999 — $0.02999 — $75.51M — 0 $0 —
Boyle Bancorp  BYLB $86.75 —
+0.87
$75.09M — $100 — $86.75 — $86.75 — $75.09M — 7.63 $11.36 —
PBCO Financial Corporation  PBCO $14 —
0
$74.58M — $1.8K — $13.8 — $14 — $74.58M — 9.21 $1.52 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
Marine Bancorp of Florida  MBOF $39.6 —
-0.15
$72.42M — $520 — $39.6 — $39.6 — $72.42M — 15.71 $2.52 —
Solvay Bank  SOBS $28.22 —
+0.79
$71.54M — $200 — $27.99 — $28.22 — $71.54M — 6.63 $4.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin